38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,568 | 1,435 | 1,475 | -85 | -5.4 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,675 | 1,480 | 1,560 | -115 | -6.9 | 72,600 | |
1,470 | 1,773 | 1,453 | 1,675 | +216 | +14.8 | 360,500 | |
1,510 | 1,515 | 1,365 | 1,459 | -51 | -3.4 | 28,500 | |
1,389 | 1,566 | 1,381 | 1,510 | +120 | +8.6 | 33,800 | |
1,544 | 1,590 | 1,230 | 1,390 | -160 | -10.3 | 95,000 | |
1,608 | 1,680 | 1,505 | 1,550 | -70 | -4.3 | 52,500 | |
1,901 | 1,934 | 1,602 | 1,620 | -278 | -14.6 | 66,700 | |
2,010 | 2,521 | 1,853 | 1,898 | -112 | -5.6 | 404,400 | |
2,156 | 2,173 | 1,870 | 2,010 | -165 | -7.6 | 73,200 | |
2,187 | 2,296 | 2,077 | 2,175 | -12 | -0.5 | 101,200 | |
2,327 | 2,444 | 2,051 | 2,187 | -144 | -6.2 | 269,400 | |
2,621 | 2,662 | 2,255 | 2,331 | -289 | -11.0 | 309,600 | |
3,090 | 3,290 | 2,611 | 2,620 | -440 | -14.4 | 478,800 | |
2,939 | 4,055 | 2,615 | 3,060 | +121 | +4.1 | 4,046,500 | |
2,750 | 2,980 | 2,625 | 2,939 | +170 | +6.1 | 85,000 | |
2,655 | 2,996 | 2,482 | 2,769 | +108 | +4.1 | 134,100 | |
3,810 | 3,905 | 2,430 | 2,661 | -1,149 | -30.2 | 946,700 | |
3,180 | 4,050 | 3,045 | 3,810 | +630 | +19.8 | 761,300 | |
3,975 | 4,340 | 3,125 | 3,180 | -835 | -20.8 | 1,652,600 | |
3,900 | 9,420 | 3,600 | 4,015 | +115 | +2.9 | 9,598,100 | |
2,944 | 4,400 | 2,920 | 3,900 | +982 | +33.7 | 1,363,200 | |
2,750 | 2,920 | 2,608 | 2,918 | +218 | +8.1 | 27,900 | |
2,250 | 3,050 | 2,249 | 2,700 | +444 | +19.7 | 378,300 | |
2,189 | 2,265 | 1,958 | 2,256 | +117 | +5.5 | 16,600 | |
2,255 | 2,320 | 2,138 | 2,139 | -140 | -6.1 | 23,000 | |
2,280 | 2,438 | 2,015 | 2,279 | +44 | +2.0 | 126,300 | |
2,163 | 2,399 | 2,150 | 2,235 | +60 | +2.8 | 63,900 | |
2,300 | 2,420 | 1,970 | 2,175 | -93 | -4.1 | 120,100 | |
2,382 | 2,534 | 1,803 | 2,268 | -80 | -3.4 | 481,800 |