38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,480 | 1,460 | 1,475 | +15 | +1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,440 | 1,416 | 1,416 | -3 | -0.2 | 2,300 | |
1,421 | 1,444 | 1,400 | 1,419 | -21 | -1.5 | 4,700 | |
1,389 | 1,440 | 1,381 | 1,440 | +50 | +3.6 | 2,900 | |
1,384 | 1,397 | 1,371 | 1,390 | -8 | -0.6 | 1,800 | |
1,366 | 1,398 | 1,355 | 1,398 | +33 | +2.4 | 1,700 | |
1,299 | 1,365 | 1,290 | 1,365 | +66 | +5.1 | 3,300 | |
1,287 | 1,299 | 1,279 | 1,299 | 0 | 0.0 | 3,600 | |
1,296 | 1,300 | 1,293 | 1,299 | +4 | +0.3 | 7,100 | |
1,295 | 1,300 | 1,292 | 1,295 | -10 | -0.8 | 2,400 | |
1,302 | 1,305 | 1,280 | 1,305 | 0 | 0.0 | 4,500 | |
1,305 | 1,305 | 1,295 | 1,305 | +8 | +0.6 | 4,900 | |
1,297 | 1,305 | 1,297 | 1,297 | +3 | +0.2 | 1,900 | |
1,290 | 1,295 | 1,285 | 1,294 | +14 | +1.1 | 700 | |
1,261 | 1,300 | 1,261 | 1,280 | +20 | +1.6 | 4,300 | |
1,300 | 1,300 | 1,255 | 1,260 | -36 | -2.8 | 4,300 | |
1,320 | 1,320 | 1,252 | 1,296 | -24 | -1.8 | 4,700 | |
1,315 | 1,350 | 1,230 | 1,320 | -95 | -6.7 | 28,800 | |
1,500 | 1,500 | 1,414 | 1,415 | -100 | -6.6 | 7,700 | |
1,525 | 1,525 | 1,515 | 1,515 | -34 | -2.2 | 2,300 | |
1,531 | 1,549 | 1,530 | 1,549 | -5 | -0.3 | 1,000 | |
1,530 | 1,554 | 1,530 | 1,554 | +24 | +1.6 | 800 | |
1,575 | 1,575 | 1,530 | 1,530 | -4 | -0.3 | 2,700 | |
1,542 | 1,559 | 1,531 | 1,534 | -41 | -2.6 | 5,200 | |
1,544 | 1,590 | 1,544 | 1,575 | +25 | +1.6 | 1,300 | |
1,549 | 1,550 | 1,549 | 1,550 | +1 | +0.1 | 400 | |
1,536 | 1,549 | 1,535 | 1,549 | +13 | +0.8 | 800 | |
1,558 | 1,558 | 1,536 | 1,536 | -22 | -1.4 | 1,700 | |
1,538 | 1,558 | 1,538 | 1,558 | +22 | +1.4 | 600 | |
1,543 | 1,543 | 1,534 | 1,536 | -3 | -0.2 | 400 | |
1,532 | 1,550 | 1,532 | 1,539 | +7 | +0.5 | 1,500 |