38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,480 | 1,460 | 1,475 | +15 | +1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,452 | 1,424 | 1,431 | +9 | +0.6 | 800 | |
1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6 | 200 | |
1,426 | 1,449 | 1,365 | 1,430 | +9 | +0.6 | 9,600 | |
1,425 | 1,430 | 1,421 | 1,421 | +1 | +0.1 | 1,700 | |
1,420 | 1,430 | 1,420 | 1,420 | +18 | +1.3 | 600 | |
1,481 | 1,481 | 1,402 | 1,402 | -87 | -5.8 | 1,200 | |
1,481 | 1,489 | 1,475 | 1,489 | +14 | +0.9 | 1,200 | |
1,481 | 1,481 | 1,475 | 1,475 | -13 | -0.9 | 700 | |
1,503 | 1,503 | 1,488 | 1,488 | -15 | -1.0 | 1,200 | |
1,503 | 1,503 | 1,500 | 1,503 | +12 | +0.8 | 700 | |
1,491 | 1,491 | 1,491 | 1,491 | -3 | -0.2 | 100 | |
1,515 | 1,515 | 1,494 | 1,494 | -7 | -0.5 | 800 | |
1,492 | 1,501 | 1,492 | 1,501 | +9 | +0.6 | 600 | |
1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2 | 900 | |
1,503 | 1,530 | 1,503 | 1,510 | +8 | +0.5 | 1,600 | |
1,538 | 1,538 | 1,502 | 1,502 | -36 | -2.3 | 3,100 | |
1,500 | 1,566 | 1,500 | 1,538 | +44 | +2.9 | 4,000 | |
1,500 | 1,500 | 1,473 | 1,494 | +13 | +0.9 | 1,200 | |
1,503 | 1,503 | 1,473 | 1,481 | -22 | -1.5 | 1,000 | |
1,484 | 1,503 | 1,456 | 1,503 | +19 | +1.3 | 1,000 | |
1,484 | 1,484 | 1,484 | 1,484 | +29 | +2.0 | 200 | |
1,437 | 1,455 | 1,437 | 1,455 | +25 | +1.7 | 800 | |
1,440 | 1,440 | 1,430 | 1,430 | -11 | -0.8 | 1,000 | |
1,445 | 1,450 | 1,420 | 1,441 | -1 | -0.1 | 1,500 | |
1,442 | 1,442 | 1,442 | 1,442 | 0 | 0.0 | 700 | |
1,450 | 1,450 | 1,411 | 1,442 | -8 | -0.6 | 2,600 | |
1,422 | 1,458 | 1,422 | 1,450 | +29 | +2.0 | 1,100 | |
1,411 | 1,428 | 1,403 | 1,421 | +3 | +0.2 | 1,800 | |
1,423 | 1,423 | 1,418 | 1,418 | +8 | +0.6 | 1,100 | |
1,429 | 1,429 | 1,410 | 1,410 | -6 | -0.4 | 1,200 |