37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,939 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,546 | 1,506 | 1,526 | -5 | -0.3 | 94,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,568 | 1,531 | 1,531 | -35 | -2.2 | 94,900 | |
1,532 | 1,572 | 1,528 | 1,566 | +53 | +3.5 | 102,600 | |
1,550 | 1,550 | 1,505 | 1,513 | -13 | -0.9 | 81,500 | |
1,536 | 1,564 | 1,515 | 1,526 | -9 | -0.6 | 122,200 | |
1,580 | 1,589 | 1,513 | 1,535 | -58 | -3.6 | 173,200 | |
1,562 | 1,610 | 1,556 | 1,593 | +5 | +0.3 | 85,800 | |
1,618 | 1,624 | 1,574 | 1,588 | -20 | -1.2 | 238,800 | |
1,640 | 1,647 | 1,599 | 1,608 | -52 | -3.1 | 155,200 | |
1,648 | 1,672 | 1,640 | 1,660 | -28 | -1.7 | 106,200 | |
1,742 | 1,752 | 1,685 | 1,688 | -42 | -2.4 | 168,900 | |
1,664 | 1,768 | 1,660 | 1,730 | +54 | +3.2 | 516,900 | |
1,664 | 1,696 | 1,657 | 1,676 | +12 | +0.7 | 71,800 | |
1,654 | 1,670 | 1,644 | 1,664 | +6 | +0.4 | 86,300 | |
1,682 | 1,699 | 1,631 | 1,658 | -23 | -1.4 | 148,300 | |
1,670 | 1,692 | 1,660 | 1,681 | -29 | -1.7 | 108,700 | |
1,748 | 1,750 | 1,710 | 1,710 | -18 | -1.0 | 116,000 | |
1,725 | 1,761 | 1,683 | 1,728 | -36 | -2.0 | 187,800 | |
1,764 | 1,807 | 1,748 | 1,764 | -1 | -0.1 | 164,500 | |
1,806 | 1,834 | 1,765 | 1,765 | -25 | -1.4 | 146,600 | |
1,807 | 1,819 | 1,789 | 1,790 | -7 | -0.4 | 81,200 | |
1,779 | 1,829 | 1,760 | 1,797 | +8 | +0.4 | 135,100 | |
1,801 | 1,801 | 1,776 | 1,789 | -12 | -0.7 | 97,400 | |
1,771 | 1,808 | 1,765 | 1,801 | +17 | +1.0 | 63,500 | |
1,810 | 1,830 | 1,784 | 1,784 | -30 | -1.7 | 120,200 | |
1,869 | 1,870 | 1,809 | 1,814 | -38 | -2.1 | 216,700 | |
1,833 | 1,854 | 1,805 | 1,852 | +52 | +2.9 | 175,300 | |
1,750 | 1,810 | 1,733 | 1,800 | +44 | +2.5 | 183,400 | |
1,708 | 1,765 | 1,703 | 1,756 | +8 | +0.5 | 203,400 | |
1,774 | 1,774 | 1,739 | 1,748 | -27 | -1.5 | 124,400 |