38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,939 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,537 | 1,506 | 1,526 | +38 | +2.6 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,284 | 1,258 | 1,276 | +49 | +4.0 | 109,800 | |
1,223 | 1,241 | 1,219 | 1,227 | +24 | +2.0 | 63,000 | |
1,215 | 1,222 | 1,192 | 1,203 | +7 | +0.6 | 75,500 | |
1,215 | 1,215 | 1,174 | 1,196 | -5 | -0.4 | 66,500 | |
1,224 | 1,231 | 1,187 | 1,201 | -27 | -2.2 | 65,800 | |
1,201 | 1,228 | 1,201 | 1,228 | +23 | +1.9 | 43,100 | |
1,206 | 1,224 | 1,197 | 1,205 | -17 | -1.4 | 67,200 | |
1,250 | 1,254 | 1,222 | 1,222 | -8 | -0.7 | 53,400 | |
1,234 | 1,243 | 1,187 | 1,230 | +12 | +1.0 | 100,600 | |
1,242 | 1,255 | 1,218 | 1,218 | -45 | -3.6 | 75,700 | |
1,266 | 1,269 | 1,241 | 1,263 | -14 | -1.1 | 80,500 | |
1,288 | 1,302 | 1,276 | 1,277 | -38 | -2.9 | 66,200 | |
1,315 | 1,320 | 1,290 | 1,315 | +6 | +0.5 | 58,900 | |
1,340 | 1,340 | 1,301 | 1,309 | -3 | -0.2 | 87,400 | |
1,347 | 1,347 | 1,305 | 1,312 | -62 | -4.5 | 70,200 | |
1,393 | 1,408 | 1,364 | 1,374 | -19 | -1.4 | 66,000 | |
1,339 | 1,393 | 1,339 | 1,393 | +63 | +4.7 | 66,300 | |
1,356 | 1,360 | 1,330 | 1,330 | -25 | -1.8 | 50,600 | |
1,337 | 1,356 | 1,335 | 1,355 | +37 | +2.8 | 39,300 | |
1,330 | 1,340 | 1,317 | 1,318 | -12 | -0.9 | 56,800 | |
1,316 | 1,331 | 1,307 | 1,330 | +34 | +2.6 | 69,600 | |
1,320 | 1,330 | 1,296 | 1,296 | -57 | -4.2 | 118,900 | |
1,395 | 1,395 | 1,348 | 1,353 | -42 | -3.0 | 124,900 | |
1,383 | 1,421 | 1,383 | 1,395 | +27 | +2.0 | 72,200 | |
1,394 | 1,412 | 1,365 | 1,368 | -23 | -1.7 | 39,600 | |
1,407 | 1,413 | 1,382 | 1,391 | -16 | -1.1 | 34,800 | |
1,380 | 1,407 | 1,372 | 1,407 | +12 | +0.9 | 41,400 | |
1,444 | 1,444 | 1,395 | 1,395 | -46 | -3.2 | 75,700 | |
1,448 | 1,454 | 1,436 | 1,441 | -4 | -0.3 | 34,000 | |
1,405 | 1,451 | 1,393 | 1,445 | +26 | +1.8 | 62,600 |