38,328.32 | -506.78 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.30% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,939 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,571 | 1,519 | 1,519 | -7 | -0.5 | 210,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,632 | 1,595 | 1,604 | -43 | -2.6 | 324,600 | |
1,665 | 1,669 | 1,616 | 1,647 | +22 | +1.4 | 644,700 | |
1,616 | 1,656 | 1,587 | 1,625 | +15 | +0.9 | 809,700 | |
1,706 | 1,718 | 1,608 | 1,610 | -112 | -6.5 | 1,065,700 | |
1,681 | 1,816 | 1,680 | 1,722 | +44 | +2.6 | 2,556,200 | |
1,678 | 1,678 | 1,678 | 1,678 | +300 | +21.8 | 716,400 | |
1,371 | 1,379 | 1,354 | 1,378 | +11 | +0.8 | 309,600 | |
1,375 | 1,381 | 1,356 | 1,367 | -18 | -1.3 | 140,000 | |
1,372 | 1,385 | 1,356 | 1,385 | +18 | +1.3 | 125,200 | |
1,380 | 1,388 | 1,352 | 1,367 | -11 | -0.8 | 137,100 | |
1,411 | 1,412 | 1,372 | 1,378 | -22 | -1.6 | 235,200 | |
1,371 | 1,407 | 1,369 | 1,400 | +84 | +6.4 | 319,200 | |
1,280 | 1,330 | 1,278 | 1,316 | +48 | +3.8 | 174,100 | |
1,276 | 1,281 | 1,267 | 1,268 | -11 | -0.9 | 93,300 | |
1,295 | 1,312 | 1,275 | 1,279 | -16 | -1.2 | 126,500 | |
1,308 | 1,326 | 1,292 | 1,295 | -13 | -1.0 | 105,000 | |
1,285 | 1,311 | 1,282 | 1,308 | +24 | +1.9 | 98,900 | |
1,305 | 1,306 | 1,282 | 1,284 | -21 | -1.6 | 133,300 | |
1,307 | 1,316 | 1,301 | 1,305 | -1 | -0.1 | 96,900 | |
1,308 | 1,314 | 1,302 | 1,306 | -8 | -0.6 | 101,800 | |
1,310 | 1,331 | 1,300 | 1,314 | +19 | +1.5 | 135,300 | |
1,329 | 1,329 | 1,294 | 1,295 | -31 | -2.3 | 117,500 | |
1,324 | 1,332 | 1,291 | 1,326 | +2 | +0.2 | 101,100 | |
1,342 | 1,343 | 1,313 | 1,324 | -10 | -0.7 | 58,700 | |
1,321 | 1,342 | 1,303 | 1,334 | +16 | +1.2 | 81,700 | |
1,304 | 1,325 | 1,300 | 1,318 | +23 | +1.8 | 148,400 | |
1,300 | 1,316 | 1,292 | 1,295 | -6 | -0.5 | 91,300 | |
1,319 | 1,324 | 1,301 | 1,301 | -15 | -1.1 | 103,800 | |
1,328 | 1,346 | 1,305 | 1,316 | -1 | -0.1 | 205,500 | |
1,282 | 1,324 | 1,271 | 1,317 | +73 | +5.9 | 326,500 |