38,436.20 | -398.90 | 154.89 | +0.78 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.50% | 0.08% | 0.22% |
52週高値 | 1,939 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,571 | 1,524 | 1,528 | +2 | +0.1 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,383 | 1,341 | 1,365 | -21 | -1.5 | 70,000 | |
1,339 | 1,396 | 1,330 | 1,386 | +26 | +1.9 | 103,300 | |
1,409 | 1,424 | 1,344 | 1,360 | -48 | -3.4 | 233,800 | |
1,420 | 1,439 | 1,398 | 1,408 | -18 | -1.3 | 100,200 | |
1,442 | 1,460 | 1,420 | 1,426 | -33 | -2.3 | 132,800 | |
1,424 | 1,475 | 1,422 | 1,459 | +53 | +3.8 | 187,800 | |
1,394 | 1,439 | 1,370 | 1,406 | +23 | +1.7 | 187,600 | |
1,379 | 1,385 | 1,356 | 1,383 | +4 | +0.3 | 85,600 | |
1,320 | 1,381 | 1,305 | 1,379 | +54 | +4.1 | 158,700 | |
1,365 | 1,371 | 1,322 | 1,325 | -43 | -3.1 | 154,700 | |
1,386 | 1,397 | 1,355 | 1,368 | -22 | -1.6 | 181,500 | |
1,380 | 1,394 | 1,368 | 1,390 | +23 | +1.7 | 71,700 | |
1,348 | 1,372 | 1,333 | 1,367 | +10 | +0.7 | 99,800 | |
1,328 | 1,394 | 1,326 | 1,357 | +26 | +2.0 | 228,400 | |
1,335 | 1,358 | 1,318 | 1,331 | -18 | -1.3 | 152,000 | |
1,290 | 1,369 | 1,277 | 1,349 | +56 | +4.3 | 216,300 | |
1,276 | 1,307 | 1,267 | 1,293 | +29 | +2.3 | 123,700 | |
1,280 | 1,280 | 1,232 | 1,264 | +2 | +0.2 | 64,200 | |
1,233 | 1,265 | 1,204 | 1,262 | +12 | +1.0 | 123,800 | |
1,290 | 1,290 | 1,242 | 1,250 | -49 | -3.8 | 127,200 | |
1,310 | 1,322 | 1,281 | 1,299 | -11 | -0.8 | 158,500 | |
1,260 | 1,326 | 1,259 | 1,310 | +76 | +6.2 | 308,400 | |
1,200 | 1,247 | 1,193 | 1,234 | +45 | +3.8 | 208,800 | |
1,180 | 1,196 | 1,165 | 1,189 | +12 | +1.0 | 79,700 | |
1,148 | 1,189 | 1,139 | 1,177 | +27 | +2.3 | 121,700 | |
1,194 | 1,195 | 1,136 | 1,150 | -34 | -2.9 | 245,700 | |
1,140 | 1,185 | 1,135 | 1,184 | +59 | +5.2 | 169,200 | |
1,125 | 1,160 | 1,120 | 1,125 | +9 | +0.8 | 133,300 | |
1,145 | 1,145 | 1,094 | 1,116 | -11 | -1.0 | 119,600 | |
1,098 | 1,140 | 1,088 | 1,127 | +33 | +3.0 | 156,400 |