52週高値 | 2,243 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,841 | 1,860 | -4 | -0.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,025 | 1,029 | -7 | -0.7 | 14,600 | |
1,035 | 1,036 | 1,025 | 1,036 | +1 | +0.1 | 900 | |
1,041 | 1,045 | 1,027 | 1,035 | -3 | -0.3 | 4,600 | |
1,030 | 1,042 | 1,030 | 1,038 | +6 | +0.6 | 7,900 | |
1,020 | 1,032 | 1,019 | 1,032 | +15 | +1.5 | 12,900 | |
1,017 | 1,019 | 1,015 | 1,017 | +1 | +0.1 | 5,900 | |
1,007 | 1,016 | 1,007 | 1,016 | +9 | +0.9 | 30,800 | |
1,004 | 1,011 | 1,003 | 1,007 | +1 | +0.1 | 5,600 | |
1,012 | 1,012 | 1,006 | 1,006 | -3 | -0.3 | 2,400 | |
1,010 | 1,010 | 1,007 | 1,009 | -1 | -0.1 | 800 | |
1,014 | 1,014 | 1,005 | 1,010 | +3 | +0.3 | 5,900 | |
1,010 | 1,011 | 1,000 | 1,007 | +1 | +0.1 | 15,600 | |
1,005 | 1,011 | 1,005 | 1,006 | -5 | -0.5 | 2,900 | |
1,011 | 1,014 | 1,002 | 1,011 | 0 | 0.0 | 13,200 | |
1,014 | 1,015 | 1,011 | 1,011 | -4 | -0.4 | 1,900 | |
1,012 | 1,015 | 1,008 | 1,015 | +8 | +0.8 | 3,100 | |
1,016 | 1,017 | 1,000 | 1,007 | -9 | -0.9 | 19,500 | |
1,011 | 1,016 | 1,011 | 1,016 | +2 | +0.2 | 3,400 | |
1,013 | 1,015 | 1,011 | 1,014 | 0 | 0.0 | 6,800 | |
1,016 | 1,016 | 1,007 | 1,014 | -2 | -0.2 | 4,600 | |
1,015 | 1,016 | 1,003 | 1,016 | 0 | 0.0 | 8,500 | |
1,011 | 1,016 | 1,007 | 1,016 | +10 | +1.0 | 2,900 | |
1,010 | 1,014 | 1,006 | 1,006 | -10 | -1.0 | 5,200 | |
1,013 | 1,016 | 1,009 | 1,016 | +4 | +0.4 | 3,000 | |
1,018 | 1,020 | 1,012 | 1,012 | -11 | -1.1 | 7,300 | |
1,023 | 1,024 | 1,018 | 1,023 | +2 | +0.2 | 6,300 | |
1,021 | 1,026 | 1,015 | 1,021 | +3 | +0.3 | 6,500 | |
1,028 | 1,028 | 1,010 | 1,018 | -10 | -1.0 | 22,900 | |
1,029 | 1,029 | 1,019 | 1,028 | -8 | -0.8 | 7,400 | |
1,018 | 1,039 | 1,018 | 1,036 | +13 | +1.3 | 15,200 |