52週高値 | 2,243 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,841 | 1,860 | -4 | -0.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,118 | 1,137 | -7 | -0.6 | 25,300 | |
1,169 | 1,169 | 1,132 | 1,144 | -12 | -1.0 | 23,600 | |
1,154 | 1,162 | 1,140 | 1,156 | +6 | +0.5 | 18,400 | |
1,140 | 1,150 | 1,127 | 1,150 | +17 | +1.5 | 20,500 | |
1,123 | 1,135 | 1,123 | 1,133 | +13 | +1.2 | 6,000 | |
1,131 | 1,131 | 1,118 | 1,120 | 0 | 0.0 | 4,800 | |
1,132 | 1,134 | 1,113 | 1,120 | -12 | -1.1 | 13,700 | |
1,132 | 1,132 | 1,116 | 1,132 | +6 | +0.5 | 6,100 | |
1,125 | 1,128 | 1,100 | 1,126 | +10 | +0.9 | 32,600 | |
1,100 | 1,120 | 1,094 | 1,116 | +26 | +2.4 | 15,100 | |
1,089 | 1,097 | 1,081 | 1,090 | +1 | +0.1 | 8,400 | |
1,085 | 1,094 | 1,080 | 1,089 | +4 | +0.4 | 4,300 | |
1,097 | 1,097 | 1,077 | 1,085 | 0 | 0.0 | 20,700 | |
1,072 | 1,097 | 1,071 | 1,085 | +12 | +1.1 | 10,100 | |
1,087 | 1,092 | 1,061 | 1,073 | 0 | 0.0 | 10,600 | |
1,088 | 1,088 | 1,052 | 1,073 | -2 | -0.2 | 12,600 | |
1,085 | 1,100 | 1,050 | 1,075 | -10 | -0.9 | 12,300 | |
1,090 | 1,095 | 1,080 | 1,085 | -10 | -0.9 | 3,400 | |
1,102 | 1,108 | 1,095 | 1,095 | -5 | -0.5 | 11,300 | |
1,098 | 1,101 | 1,087 | 1,100 | +18 | +1.7 | 6,200 | |
1,102 | 1,104 | 1,082 | 1,082 | -18 | -1.6 | 7,100 | |
1,114 | 1,115 | 1,085 | 1,100 | +8 | +0.7 | 14,200 | |
1,071 | 1,093 | 1,071 | 1,092 | +21 | +2.0 | 4,300 | |
1,100 | 1,100 | 1,071 | 1,071 | -29 | -2.6 | 18,000 | |
1,099 | 1,103 | 1,091 | 1,100 | +2 | +0.2 | 9,200 | |
1,109 | 1,109 | 1,090 | 1,098 | -4 | -0.4 | 8,000 | |
1,091 | 1,105 | 1,085 | 1,102 | +20 | +1.8 | 13,000 | |
1,089 | 1,095 | 1,082 | 1,082 | +2 | +0.2 | 10,100 | |
1,072 | 1,096 | 1,052 | 1,080 | +12 | +1.1 | 33,900 | |
1,063 | 1,073 | 1,044 | 1,068 | +39 | +3.8 | 55,400 |