52週高値 | 2,243 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,841 | 1,860 | -4 | -0.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,231 | 1,234 | -5 | -0.4 | 7,000 | |
1,224 | 1,239 | 1,224 | 1,239 | +12 | +1.0 | 4,100 | |
1,201 | 1,231 | 1,201 | 1,227 | +10 | +0.8 | 9,800 | |
1,233 | 1,233 | 1,203 | 1,217 | -18 | -1.5 | 5,900 | |
1,223 | 1,241 | 1,223 | 1,235 | +12 | +1.0 | 6,700 | |
1,234 | 1,234 | 1,213 | 1,223 | -13 | -1.1 | 8,300 | |
1,222 | 1,238 | 1,219 | 1,236 | +8 | +0.7 | 12,300 | |
1,205 | 1,228 | 1,184 | 1,228 | +23 | +1.9 | 15,600 | |
1,209 | 1,229 | 1,199 | 1,205 | -16 | -1.3 | 33,100 | |
1,235 | 1,237 | 1,199 | 1,221 | -20 | -1.6 | 51,500 | |
1,246 | 1,251 | 1,241 | 1,241 | -9 | -0.7 | 8,100 | |
1,243 | 1,260 | 1,241 | 1,250 | +2 | +0.2 | 11,700 | |
1,241 | 1,260 | 1,239 | 1,248 | +15 | +1.2 | 14,100 | |
1,256 | 1,273 | 1,231 | 1,233 | -44 | -3.4 | 27,100 | |
1,285 | 1,290 | 1,260 | 1,277 | -15 | -1.2 | 19,600 | |
1,271 | 1,292 | 1,250 | 1,292 | +24 | +1.9 | 29,900 | |
1,278 | 1,278 | 1,251 | 1,268 | -6 | -0.5 | 14,900 | |
1,275 | 1,279 | 1,262 | 1,274 | +12 | +1.0 | 22,300 | |
1,268 | 1,268 | 1,256 | 1,262 | -6 | -0.5 | 12,600 | |
1,261 | 1,270 | 1,244 | 1,268 | +23 | +1.8 | 16,300 | |
1,240 | 1,247 | 1,212 | 1,245 | -9 | -0.7 | 44,800 | |
1,261 | 1,266 | 1,242 | 1,254 | -7 | -0.6 | 19,200 | |
1,305 | 1,308 | 1,261 | 1,261 | +16 | +1.3 | 91,400 | |
1,266 | 1,266 | 1,238 | 1,245 | -19 | -1.5 | 12,800 | |
1,277 | 1,285 | 1,255 | 1,264 | -33 | -2.5 | 16,300 | |
1,281 | 1,297 | 1,271 | 1,297 | +10 | +0.8 | 12,400 | |
1,286 | 1,298 | 1,280 | 1,287 | +1 | +0.1 | 5,400 | |
1,287 | 1,288 | 1,272 | 1,286 | +12 | +0.9 | 7,300 | |
1,255 | 1,282 | 1,250 | 1,274 | +12 | +1.0 | 17,800 | |
1,262 | 1,274 | 1,262 | 1,262 | -12 | -0.9 | 7,900 |