52週高値 | 2,243 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,841 | 1,860 | -4 | -0.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,297 | 1,260 | 1,274 | -26 | -2.0 | 41,000 | |
1,288 | 1,300 | 1,282 | 1,300 | +8 | +0.6 | 29,100 | |
1,304 | 1,304 | 1,290 | 1,292 | -12 | -0.9 | 8,600 | |
1,302 | 1,304 | 1,290 | 1,304 | +10 | +0.8 | 7,700 | |
1,305 | 1,308 | 1,292 | 1,294 | -10 | -0.8 | 11,400 | |
1,292 | 1,304 | 1,286 | 1,304 | +13 | +1.0 | 11,400 | |
1,314 | 1,314 | 1,291 | 1,291 | -11 | -0.8 | 11,600 | |
1,300 | 1,310 | 1,296 | 1,302 | +1 | +0.1 | 13,200 | |
1,305 | 1,330 | 1,301 | 1,301 | 0 | 0.0 | 27,100 | |
1,317 | 1,317 | 1,296 | 1,301 | -16 | -1.2 | 22,900 | |
1,326 | 1,329 | 1,315 | 1,317 | -3 | -0.2 | 24,700 | |
1,306 | 1,322 | 1,300 | 1,320 | +25 | +1.9 | 26,300 | |
1,289 | 1,308 | 1,287 | 1,295 | +6 | +0.5 | 23,700 | |
1,280 | 1,296 | 1,280 | 1,289 | +10 | +0.8 | 21,200 | |
1,300 | 1,300 | 1,272 | 1,279 | -13 | -1.0 | 32,700 | |
1,291 | 1,307 | 1,282 | 1,292 | +1 | +0.1 | 22,000 | |
1,285 | 1,313 | 1,281 | 1,291 | +1 | +0.1 | 39,100 | |
1,291 | 1,306 | 1,266 | 1,290 | -15 | -1.1 | 43,500 | |
1,330 | 1,338 | 1,286 | 1,305 | +5 | +0.4 | 88,200 | |
1,240 | 1,314 | 1,238 | 1,300 | +59 | +4.8 | 102,100 | |
1,262 | 1,275 | 1,231 | 1,241 | +5 | +0.4 | 82,800 | |
1,229 | 1,259 | 1,202 | 1,236 | +67 | +5.7 | 106,800 | |
1,167 | 1,172 | 1,147 | 1,169 | -1 | -0.1 | 23,800 | |
1,175 | 1,185 | 1,145 | 1,170 | -17 | -1.4 | 16,900 | |
1,213 | 1,213 | 1,185 | 1,187 | -23 | -1.9 | 7,800 | |
1,183 | 1,237 | 1,164 | 1,210 | +47 | +4.0 | 42,600 | |
1,151 | 1,174 | 1,144 | 1,163 | +16 | +1.4 | 35,100 | |
1,155 | 1,156 | 1,138 | 1,147 | -28 | -2.4 | 25,100 | |
1,160 | 1,175 | 1,107 | 1,175 | 0 | 0.0 | 27,600 | |
1,176 | 1,177 | 1,163 | 1,175 | +2 | +0.2 | 13,500 |