52週高値 | 2,243 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,841 | 1,860 | -4 | -0.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,363 | 1,341 | 1,342 | -19 | -1.4 | 6,800 | |
1,361 | 1,368 | 1,333 | 1,361 | -12 | -0.9 | 18,300 | |
1,365 | 1,379 | 1,362 | 1,373 | +9 | +0.7 | 13,500 | |
1,370 | 1,385 | 1,356 | 1,364 | -8 | -0.6 | 12,400 | |
1,389 | 1,389 | 1,356 | 1,372 | +1 | +0.1 | 11,600 | |
1,350 | 1,395 | 1,350 | 1,371 | +3 | +0.2 | 30,100 | |
1,339 | 1,380 | 1,325 | 1,368 | +43 | +3.2 | 39,900 | |
1,320 | 1,325 | 1,305 | 1,325 | +21 | +1.6 | 30,700 | |
1,340 | 1,340 | 1,300 | 1,304 | -30 | -2.2 | 23,900 | |
1,339 | 1,339 | 1,320 | 1,334 | +23 | +1.8 | 26,100 | |
1,285 | 1,314 | 1,279 | 1,311 | +40 | +3.1 | 32,200 | |
1,265 | 1,286 | 1,265 | 1,271 | +6 | +0.5 | 9,900 | |
1,277 | 1,294 | 1,251 | 1,265 | -16 | -1.2 | 10,200 | |
1,285 | 1,295 | 1,281 | 1,281 | 0 | 0.0 | 8,400 | |
1,275 | 1,295 | 1,274 | 1,281 | +9 | +0.7 | 10,000 | |
1,287 | 1,287 | 1,251 | 1,272 | -11 | -0.9 | 13,900 | |
1,285 | 1,299 | 1,282 | 1,283 | -2 | -0.2 | 8,700 | |
1,282 | 1,290 | 1,282 | 1,285 | +3 | +0.2 | 9,400 | |
1,285 | 1,296 | 1,278 | 1,282 | -3 | -0.2 | 22,200 | |
1,287 | 1,287 | 1,267 | 1,285 | +3 | +0.2 | 5,900 | |
1,265 | 1,292 | 1,265 | 1,282 | +22 | +1.7 | 16,300 | |
1,264 | 1,267 | 1,260 | 1,260 | +2 | +0.2 | 4,400 | |
1,272 | 1,272 | 1,255 | 1,258 | -14 | -1.1 | 8,600 | |
1,274 | 1,274 | 1,261 | 1,272 | +1 | +0.1 | 5,100 | |
1,262 | 1,271 | 1,262 | 1,271 | +7 | +0.6 | 3,000 | |
1,293 | 1,293 | 1,253 | 1,264 | +2 | +0.2 | 16,100 | |
1,238 | 1,262 | 1,238 | 1,262 | +27 | +2.2 | 8,500 | |
1,230 | 1,253 | 1,230 | 1,235 | -5 | -0.4 | 12,200 | |
1,234 | 1,244 | 1,232 | 1,240 | +8 | +0.6 | 6,400 | |
1,213 | 1,232 | 1,213 | 1,232 | +19 | +1.6 | 3,300 |