52週高値 | 2,243 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,880 | 1,809 | 1,860 | +43 | +2.4 | 71,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,817 | -6.6 | 1,874 | 130,100 | 0 | 185,300 | - | |
1,946 | -3.7 | 1,970 | 148,000 | 0 | 188,700 | - | |
2,020 | +1.7 | 2,013 | 111,100 | 0 | 198,900 | - | |
1,986 | -5.6 | 2,121 | 334,700 | 0 | 199,300 | - | |
2,103 | +2.3 | 2,002 | 236,100 | 0 | 203,500 | - | |
2,056 | -4.6 | 2,069 | 210,800 | 0 | 234,500 | - | |
2,155 | +2.0 | 2,034 | 418,700 | 0 | 220,200 | - | |
2,112 | +26.9 | 1,960 | 1,066,900 | 0 | 227,200 | - | |
1,664 | -3.2 | 1,699 | 150,900 | 0 | 273,400 | - | |
1,719 | +0.9 | 1,673 | 308,800 | 0 | 294,700 | - | |
1,704 | +25.8 | 1,642 | 879,100 | 0 | 326,300 | - | |
1,354 | +0.9 | 1,356 | 72,500 | 0 | 309,500 | - | |
1,342 | -2.1 | 1,363 | 62,600 | 0 | 310,000 | - | |
1,371 | +4.6 | 1,341 | 150,700 | 0 | 320,800 | - | |
1,311 | +3.1 | 1,289 | 70,700 | 0 | 337,000 | - | |
1,272 | -1.0 | 1,280 | 54,200 | 0 | 323,500 | - | |
1,285 | +2.0 | 1,278 | 22,200 | - | - | - | |
1,260 | -0.2 | 1,273 | 37,200 | 0 | 323,600 | - | |
1,262 | +2.7 | 1,235 | 42,000 | 0 | 323,900 | - | |
1,229 | +0.1 | 1,230 | 50,400 | 0 | 317,800 | - | |
1,228 | -3.2 | 1,252 | 63,700 | 0 | 306,300 | - | |
1,269 | -1.6 | 1,275 | 47,400 | 0 | 298,100 | - | |
1,289 | +0.2 | 1,291 | 100,700 | 0 | 295,500 | - | |
1,287 | +4.8 | 1,254 | 134,700 | 0 | 298,800 | - | |
1,228 | -0.5 | 1,232 | 82,100 | 0 | 279,500 | - | |
1,234 | -0.1 | 1,221 | 26,800 | 0 | 262,500 | - | |
1,235 | +1.1 | 1,214 | 76,000 | 0 | 255,800 | - | |
1,221 | -4.4 | 1,230 | 112,500 | 0 | 267,200 | - | |
1,277 | +1.2 | 1,272 | 86,700 | 0 | 282,900 | - |