38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,151 | 5,068 | 5,107 | -35 | -0.7 | 9,113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,047 | 2,950 | 3,032 | +97 | +3.3 | 13,099,200 | |
2,955 | 3,002 | 2,917 | 2,935 | +73 | +2.6 | 9,600,800 | |
2,847 | 2,910 | 2,845 | 2,862 | -13 | -0.5 | 6,502,800 | |
2,775 | 2,882 | 2,760 | 2,875 | +120 | +4.4 | 9,230,400 | |
2,755 | 2,810 | 2,745 | 2,755 | -30 | -1.1 | 8,711,600 | |
2,722 | 2,807 | 2,707 | 2,785 | +95 | +3.5 | 9,493,200 | |
2,652 | 2,717 | 2,627 | 2,690 | +55 | +2.1 | 8,599,600 | |
2,670 | 2,672 | 2,570 | 2,635 | -2 | -0.1 | 11,151,600 | |
2,655 | 2,670 | 2,555 | 2,637 | -268 | -9.2 | 31,367,600 | |
2,957 | 3,002 | 2,905 | 2,905 | -67 | -2.3 | 12,684,400 | |
2,962 | 2,997 | 2,955 | 2,972 | +30 | +1.0 | 7,899,600 | |
2,972 | 3,002 | 2,922 | 2,942 | -70 | -2.3 | 6,622,800 | |
2,962 | 3,055 | 2,950 | 3,012 | +107 | +3.7 | 12,009,600 | |
2,815 | 2,912 | 2,807 | 2,905 | +63 | +2.2 | 8,005,600 | |
2,842 | 2,867 | 2,817 | 2,842 | +52 | +1.9 | 8,189,600 | |
2,852 | 2,855 | 2,762 | 2,790 | -87 | -3.0 | 10,129,600 | |
2,882 | 2,897 | 2,865 | 2,877 | -5 | -0.2 | 3,998,800 | |
2,947 | 2,947 | 2,842 | 2,882 | -8 | -0.3 | 9,496,800 | |
2,827 | 2,892 | 2,827 | 2,890 | +23 | +0.8 | 7,134,000 | |
2,802 | 2,877 | 2,800 | 2,867 | +40 | +1.4 | 6,157,200 | |
2,837 | 2,855 | 2,817 | 2,827 | +55 | +2.0 | 7,412,000 | |
2,800 | 2,810 | 2,762 | 2,772 | -28 | -1.0 | 4,644,000 | |
2,795 | 2,827 | 2,762 | 2,800 | +30 | +1.1 | 5,393,200 | |
2,782 | 2,785 | 2,747 | 2,770 | -55 | -1.9 | 8,931,600 | |
2,790 | 2,857 | 2,780 | 2,825 | -30 | -1.1 | 9,045,200 | |
2,910 | 2,925 | 2,847 | 2,855 | -55 | -1.9 | 11,352,400 | |
3,040 | 3,045 | 2,910 | 2,910 | -130 | -4.3 | 10,942,000 | |
3,022 | 3,055 | 2,982 | 3,040 | +70 | +2.4 | 13,177,600 | |
3,025 | 3,045 | 2,937 | 2,970 | -5 | -0.2 | 8,196,000 | |
2,947 | 2,987 | 2,927 | 2,975 | +3 | +0.1 | 7,534,000 |