38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,151 | 5,068 | 5,107 | -35 | -0.7 | 9,113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 2,990 | 2,942 | 2,972 | -23 | -0.8 | 5,903,600 | |
3,007 | 3,020 | 2,962 | 2,995 | -17 | -0.6 | 6,720,400 | |
3,065 | 3,115 | 3,010 | 3,012 | -15 | -0.5 | 10,743,600 | |
2,972 | 3,032 | 2,955 | 3,027 | +57 | +1.9 | 6,760,000 | |
2,925 | 2,972 | 2,915 | 2,970 | +80 | +2.8 | 7,367,200 | |
2,970 | 2,980 | 2,890 | 2,890 | -65 | -2.2 | 7,276,000 | |
2,915 | 2,955 | 2,887 | 2,955 | +95 | +3.3 | 10,611,600 | |
2,790 | 2,900 | 2,782 | 2,860 | +28 | +1.0 | 9,390,400 | |
2,822 | 2,855 | 2,792 | 2,832 | +72 | +2.6 | 8,145,600 | |
2,787 | 2,805 | 2,747 | 2,760 | -77 | -2.7 | 7,928,000 | |
2,815 | 2,850 | 2,800 | 2,837 | -13 | -0.5 | 5,563,600 | |
2,840 | 2,877 | 2,825 | 2,850 | -22 | -0.8 | 8,974,800 | |
2,862 | 2,902 | 2,852 | 2,872 | +50 | +1.8 | 5,570,400 | |
2,782 | 2,847 | 2,775 | 2,822 | +30 | +1.1 | 6,288,800 | |
2,792 | 2,805 | 2,775 | 2,792 | -15 | -0.5 | 4,731,600 | |
2,800 | 2,840 | 2,795 | 2,807 | +45 | +1.6 | 5,728,400 | |
2,770 | 2,785 | 2,732 | 2,762 | +25 | +0.9 | 6,749,200 | |
2,777 | 2,782 | 2,732 | 2,737 | -28 | -1.0 | 7,106,400 | |
2,700 | 2,772 | 2,697 | 2,765 | +63 | +2.3 | 7,472,800 | |
2,710 | 2,735 | 2,690 | 2,702 | +12 | +0.4 | 9,085,200 | |
2,682 | 2,712 | 2,660 | 2,690 | -42 | -1.5 | 7,791,200 | |
2,587 | 2,747 | 2,585 | 2,732 | +207 | +8.2 | 15,440,400 | |
2,475 | 2,532 | 2,467 | 2,525 | +3 | +0.1 | 7,931,600 | |
2,535 | 2,542 | 2,510 | 2,522 | +5 | +0.2 | 4,682,800 | |
2,500 | 2,522 | 2,485 | 2,517 | +5 | +0.2 | 4,093,600 | |
2,527 | 2,542 | 2,502 | 2,512 | -45 | -1.8 | 7,396,800 | |
2,552 | 2,580 | 2,542 | 2,557 | +25 | +1.0 | 5,531,200 | |
2,560 | 2,572 | 2,520 | 2,532 | +25 | +1.0 | 6,125,200 | |
2,545 | 2,547 | 2,505 | 2,507 | +5 | +0.2 | 4,382,000 | |
2,522 | 2,530 | 2,475 | 2,502 | - | - | 7,236,800 |