38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,861 | 6,874 | 4,952 | 4,996 | -1,823 | -26.7 | 252,319,700 | |
7,034 | 7,426 | 6,338 | 6,819 | -91 | -1.3 | 295,576,700 | |
5,854 | 7,456 | 5,781 | 6,910 | +1,087 | +18.7 | 350,408,900 | |
4,501 | 6,104 | 4,473 | 5,823 | +1,026 | +21.4 | 266,490,900 | |
4,632 | 4,999 | 4,202 | 4,797 | +116 | +2.5 | 198,568,300 | |
3,500 | 4,813 | 3,500 | 4,681 | +866 | +22.7 | 240,250,600 | |
4,229 | 4,666 | 3,815 | 3,815 | -366 | -8.8 | 222,597,200 | |
4,550 | 4,636 | 3,867 | 4,181 | -396 | -8.7 | 264,547,900 | |
4,931 | 5,088 | 4,383 | 4,577 | -304 | -6.2 | 386,450,800 | |
4,875 | 5,593 | 4,771 | 4,881 | +94 | +2.0 | 492,534,800 | |
4,325 | 5,066 | 4,255 | 4,787 | +310 | +6.9 | 532,434,400 | |
2,652 | 4,585 | 2,627 | 4,477 | +1,842 | +69.9 | 356,759,200 | |
3,040 | 3,055 | 2,555 | 2,635 | -405 | -13.3 | 192,567,600 | |
2,700 | 3,115 | 2,697 | 3,040 | +338 | +12.5 | 167,940,000 | |
2,375 | 2,747 | 2,352 | 2,702 | +402 | +17.5 | 146,076,400 | |
2,050 | 2,527 | 2,047 | 2,300 | +180 | +8.5 | 147,143,600 | |
2,387 | 2,495 | 2,067 | 2,120 | -162 | -7.1 | 162,127,200 | |
1,940 | 2,352 | 1,870 | 2,282 | +317 | +16.1 | 167,806,400 | |
1,650 | 2,002 | 1,650 | 1,965 | +290 | +17.3 | 188,642,000 | |
1,962 | 2,005 | 1,655 | 1,675 | -325 | -16.2 | 153,924,800 | |
1,962 | 2,187 | 1,962 | 2,000 | +38 | +1.9 | 162,158,400 | |
1,822 | 2,000 | 1,720 | 1,962 | +147 | +8.1 | 152,680,800 | |
2,200 | 2,302 | 1,725 | 1,815 | -410 | -18.4 | 185,428,000 | |
2,217 | 2,232 | 2,037 | 2,225 | -22 | -1.0 | 128,190,400 | |
2,380 | 2,390 | 2,030 | 2,247 | -170 | -7.0 | 151,385,600 | |
2,320 | 2,450 | 1,942 | 2,417 | +150 | +6.6 | 167,698,000 | |
2,467 | 2,500 | 2,127 | 2,267 | -125 | -5.2 | 143,731,200 | |
2,765 | 2,845 | 2,162 | 2,392 | -333 | -12.2 | 163,502,000 | |
2,535 | 2,797 | 2,430 | 2,725 | +228 | +9.1 | 131,902,400 |