38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,151 | 5,068 | 5,107 | -35 | -0.7 | 9,113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,790 | 4,530 | 4,617 | -15 | -0.3 | 27,763,600 | |
4,827 | 4,837 | 4,632 | 4,632 | -341 | -6.9 | 28,401,200 | |
4,850 | 5,066 | 4,847 | 4,973 | +61 | +1.2 | 24,290,000 | |
4,797 | 4,912 | 4,781 | 4,912 | +112 | +2.3 | 21,746,400 | |
4,875 | 4,907 | 4,765 | 4,800 | -165 | -3.3 | 19,662,000 | |
4,812 | 4,998 | 4,763 | 4,965 | +78 | +1.6 | 23,175,600 | |
4,833 | 5,030 | 4,772 | 4,887 | +90 | +1.9 | 29,419,200 | |
4,950 | 4,960 | 4,650 | 4,797 | -14 | -0.3 | 26,996,800 | |
4,700 | 4,860 | 4,692 | 4,811 | +220 | +4.8 | 25,945,200 | |
4,446 | 4,610 | 4,417 | 4,591 | +129 | +2.9 | 17,691,200 | |
4,400 | 4,462 | 4,335 | 4,462 | +125 | +2.9 | 28,456,800 | |
4,262 | 4,382 | 4,255 | 4,337 | +25 | +0.6 | 22,510,800 | |
4,503 | 4,530 | 4,265 | 4,312 | -170 | -3.8 | 32,626,400 | |
4,482 | 4,571 | 4,440 | 4,482 | -100 | -2.2 | 25,498,800 | |
4,398 | 4,617 | 4,347 | 4,582 | +150 | +3.4 | 26,612,400 | |
4,480 | 4,517 | 4,352 | 4,432 | -65 | -1.4 | 22,524,000 | |
4,325 | 4,510 | 4,302 | 4,497 | +20 | +0.4 | 24,901,600 | |
4,432 | 4,487 | 4,317 | 4,477 | -45 | -1.0 | 42,138,400 | |
4,345 | 4,585 | 4,342 | 4,522 | +105 | +2.4 | 27,964,000 | |
4,525 | 4,537 | 4,325 | 4,417 | +172 | +4.1 | 27,683,600 | |
4,125 | 4,312 | 4,037 | 4,245 | +160 | +3.9 | 30,902,400 | |
3,797 | 4,217 | 3,780 | 4,085 | +570 | +16.2 | 42,594,800 | |
3,437 | 3,557 | 3,435 | 3,515 | -7 | -0.2 | 13,118,800 | |
3,612 | 3,655 | 3,482 | 3,522 | -60 | -1.7 | 18,432,000 | |
3,497 | 3,592 | 3,472 | 3,582 | +105 | +3.0 | 12,618,800 | |
3,692 | 3,700 | 3,462 | 3,477 | -103 | -2.9 | 24,121,600 | |
3,465 | 3,615 | 3,465 | 3,580 | +265 | +8.0 | 22,416,400 | |
3,237 | 3,330 | 3,230 | 3,315 | +113 | +3.5 | 11,083,600 | |
3,085 | 3,210 | 3,085 | 3,202 | +167 | +5.5 | 11,913,200 | |
3,060 | 3,080 | 3,002 | 3,035 | +3 | +0.1 | 6,534,000 |