38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,151 | 5,068 | 5,107 | -35 | -0.7 | 9,113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,667 | 4,685 | 4,532 | 4,660 | -77 | -1.6 | 13,498,000 | |
4,733 | 4,776 | 4,683 | 4,737 | +16 | +0.3 | 11,186,000 | |
4,725 | 4,805 | 4,687 | 4,721 | -129 | -2.7 | 19,706,400 | |
5,007 | 5,030 | 4,810 | 4,850 | -227 | -4.5 | 22,406,800 | |
4,931 | 5,078 | 4,883 | 5,077 | +196 | +4.0 | 18,721,200 | |
5,023 | 5,023 | 4,852 | 4,881 | -69 | -1.4 | 21,185,600 | |
4,910 | 5,025 | 4,771 | 4,950 | -8 | -0.2 | 36,170,000 | |
4,802 | 4,985 | 4,772 | 4,958 | -82 | -1.6 | 38,924,800 | |
5,125 | 5,222 | 5,038 | 5,040 | -86 | -1.7 | 16,710,000 | |
5,095 | 5,126 | 5,031 | 5,126 | +46 | +0.9 | 13,581,600 | |
5,025 | 5,105 | 4,953 | 5,080 | +137 | +2.8 | 19,558,800 | |
4,997 | 5,096 | 4,930 | 4,943 | -304 | -5.8 | 25,910,000 | |
5,382 | 5,428 | 5,212 | 5,247 | -229 | -4.2 | 22,666,000 | |
5,550 | 5,556 | 5,425 | 5,476 | +14 | +0.3 | 19,080,000 | |
5,576 | 5,593 | 5,381 | 5,462 | +32 | +0.6 | 24,578,400 | |
5,250 | 5,460 | 5,236 | 5,430 | +295 | +5.7 | 31,506,000 | |
5,046 | 5,158 | 4,930 | 5,135 | +189 | +3.8 | 23,977,600 | |
5,100 | 5,105 | 4,915 | 4,946 | -129 | -2.5 | 21,868,800 | |
5,000 | 5,095 | 4,950 | 5,075 | +208 | +4.3 | 26,090,800 | |
4,987 | 5,122 | 4,840 | 4,867 | -125 | -2.5 | 25,863,600 | |
4,981 | 5,083 | 4,980 | 4,992 | -81 | -1.6 | 23,889,200 | |
5,005 | 5,111 | 4,990 | 5,073 | -95 | -1.8 | 28,262,400 | |
5,131 | 5,245 | 5,055 | 5,168 | +67 | +1.3 | 25,104,800 | |
5,000 | 5,167 | 4,982 | 5,101 | +30 | +0.6 | 22,739,200 | |
4,875 | 5,071 | 4,863 | 5,071 | +284 | +5.9 | 24,867,200 | |
4,700 | 4,822 | 4,677 | 4,787 | +31 | +0.7 | 20,661,600 | |
4,660 | 4,797 | 4,645 | 4,756 | +133 | +2.9 | 23,139,600 | |
4,477 | 4,623 | 4,458 | 4,623 | +166 | +3.7 | 21,914,800 | |
4,471 | 4,481 | 4,380 | 4,457 | -114 | -2.5 | 20,476,400 | |
4,517 | 4,653 | 4,488 | 4,571 | -46 | -1.0 | 18,020,000 |