38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,151 | 5,068 | 5,107 | -35 | -0.7 | 9,113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,961 | 3,740 | 3,949 | +359 | +10.0 | 15,912,600 | |
3,500 | 3,675 | 3,500 | 3,590 | -225 | -5.9 | 23,008,700 | |
3,932 | 3,933 | 3,815 | 3,815 | -187 | -4.7 | 10,615,200 | |
4,042 | 4,086 | 3,976 | 4,002 | -19 | -0.5 | 12,943,900 | |
4,027 | 4,064 | 3,986 | 4,021 | +37 | +0.9 | 9,585,600 | |
4,068 | 4,078 | 3,962 | 3,984 | -294 | -6.9 | 14,169,800 | |
4,227 | 4,299 | 4,188 | 4,278 | +120 | +2.9 | 7,382,600 | |
4,268 | 4,275 | 4,075 | 4,158 | +26 | +0.6 | 8,658,800 | |
4,211 | 4,243 | 4,123 | 4,132 | -127 | -3.0 | 7,278,900 | |
4,157 | 4,273 | 4,117 | 4,259 | +11 | +0.3 | 8,589,400 | |
4,280 | 4,293 | 4,198 | 4,248 | -150 | -3.4 | 10,101,400 | |
4,302 | 4,418 | 4,263 | 4,398 | -5 | -0.1 | 10,455,300 | |
4,472 | 4,510 | 4,375 | 4,403 | +52 | +1.2 | 9,467,000 | |
4,420 | 4,421 | 4,326 | 4,351 | -219 | -4.8 | 9,957,900 | |
4,589 | 4,666 | 4,542 | 4,570 | -20 | -0.4 | 13,157,100 | |
4,550 | 4,643 | 4,533 | 4,590 | +178 | +4.0 | 15,979,200 | |
4,360 | 4,489 | 4,336 | 4,412 | +109 | +2.5 | 12,890,000 | |
4,187 | 4,312 | 4,182 | 4,303 | +133 | +3.2 | 8,137,700 | |
4,181 | 4,226 | 4,111 | 4,170 | -70 | -1.7 | 7,478,400 | |
4,170 | 4,242 | 4,102 | 4,240 | +206 | +5.1 | 9,716,700 | |
4,106 | 4,123 | 3,996 | 4,034 | -212 | -5.0 | 11,751,000 | |
4,295 | 4,373 | 4,227 | 4,246 | -55 | -1.3 | 11,882,600 | |
4,229 | 4,358 | 4,221 | 4,301 | +120 | +2.9 | 12,398,700 | |
4,185 | 4,236 | 4,110 | 4,181 | +121 | +3.0 | 13,920,100 | |
4,085 | 4,164 | 4,006 | 4,060 | -42 | -1.0 | 9,435,800 | |
3,937 | 4,108 | 3,903 | 4,102 | +70 | +1.7 | 10,118,400 | |
4,097 | 4,148 | 4,015 | 4,032 | -93 | -2.3 | 8,467,600 | |
3,990 | 4,150 | 3,987 | 4,125 | +154 | +3.9 | 11,285,200 | |
3,907 | 4,005 | 3,867 | 3,971 | +21 | +0.5 | 14,189,600 | |
3,957 | 4,006 | 3,922 | 3,950 | -107 | -2.6 | 13,069,600 |