52週高値 | 3,599.0 | 52週安値 | 2,170.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,411.0 | 3,455.0 | 3,382.0 | 3,444.0 | +33.0 | +1.0 | 401,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,457.0 | 3,403.0 | 3,411.0 | -86.0 | -2.5 | 602,000 | |
3,448.0 | 3,504.0 | 3,429.0 | 3,497.0 | +81.0 | +2.4 | 445,300 | |
3,417.0 | 3,433.0 | 3,390.0 | 3,416.0 | -12.0 | -0.4 | 389,800 | |
3,430.0 | 3,446.0 | 3,382.0 | 3,428.0 | +48.0 | +1.4 | 619,300 | |
3,384.0 | 3,424.0 | 3,321.0 | 3,380.0 | -57.0 | -1.7 | 772,600 | |
3,377.0 | 3,460.0 | 3,355.0 | 3,437.0 | +39.0 | +1.1 | 595,100 | |
3,494.0 | 3,494.0 | 3,398.0 | 3,398.0 | -74.0 | -2.1 | 630,300 | |
3,464.0 | 3,484.0 | 3,435.0 | 3,472.0 | -82.0 | -2.3 | 751,600 | |
3,484.0 | 3,560.0 | 3,480.0 | 3,554.0 | +15.0 | +0.4 | 524,800 | |
3,550.0 | 3,575.0 | 3,524.0 | 3,539.0 | +63.0 | +1.8 | 787,900 | |
3,430.0 | 3,488.0 | 3,402.0 | 3,476.0 | -9.0 | -0.3 | 508,500 | |
3,467.0 | 3,514.0 | 3,463.0 | 3,485.0 | -24.0 | -0.7 | 413,000 | |
3,499.0 | 3,518.0 | 3,455.0 | 3,509.0 | +23.0 | +0.7 | 479,300 | |
3,502.0 | 3,522.0 | 3,455.0 | 3,486.0 | +12.0 | +0.3 | 429,400 | |
3,491.0 | 3,513.0 | 3,405.0 | 3,474.0 | -62.0 | -1.8 | 668,100 | |
3,546.0 | 3,586.0 | 3,492.0 | 3,536.0 | +59.0 | +1.7 | 679,400 | |
3,494.0 | 3,503.0 | 3,446.0 | 3,477.0 | -1.0 | -0.0 | 687,400 | |
3,458.0 | 3,481.0 | 3,433.0 | 3,478.0 | +16.0 | +0.5 | 621,700 | |
3,514.0 | 3,529.0 | 3,434.0 | 3,462.0 | -32.0 | -0.9 | 431,200 | |
3,500.0 | 3,513.0 | 3,470.0 | 3,494.0 | +21.0 | +0.6 | 894,900 | |
3,523.0 | 3,523.0 | 3,451.0 | 3,473.0 | -57.0 | -1.6 | 775,300 | |
3,544.0 | 3,551.0 | 3,514.0 | 3,530.0 | +11.0 | +0.3 | 897,400 | |
3,505.0 | 3,537.0 | 3,481.0 | 3,519.0 | +8.0 | +0.2 | 594,500 | |
3,523.0 | 3,534.0 | 3,489.0 | 3,511.0 | -23.0 | -0.7 | 830,700 | |
3,528.0 | 3,560.0 | 3,515.0 | 3,534.0 | -8.0 | -0.2 | 690,900 | |
3,565.0 | 3,599.0 | 3,520.0 | 3,542.0 | +15.0 | +0.4 | 915,500 | |
3,450.0 | 3,532.0 | 3,435.0 | 3,527.0 | +103.0 | +3.0 | 686,100 | |
3,350.0 | 3,441.0 | 3,338.0 | 3,424.0 | +115.0 | +3.5 | 616,100 | |
3,251.0 | 3,330.0 | 3,244.0 | 3,309.0 | +22.0 | +0.7 | 1,032,900 |