52週高値 | 3,599.0 | 52週安値 | 2,237.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,558.0 | 3,528.0 | 3,534.0 | +32.0 | +0.9 | 184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,653.0 | 2,613.5 | 2,623.5 | +27.5 | +1.1 | 1,242,600 | |
2,546.5 | 2,606.5 | 2,531.0 | 2,596.0 | +33.0 | +1.3 | 734,800 | |
2,577.5 | 2,582.0 | 2,552.0 | 2,563.0 | -23.0 | -0.9 | 831,200 | |
2,592.0 | 2,598.5 | 2,579.0 | 2,586.0 | -25.5 | -1.0 | 854,800 | |
2,630.0 | 2,637.5 | 2,611.5 | 2,611.5 | -46.0 | -1.7 | 1,333,900 | |
2,684.5 | 2,684.5 | 2,645.5 | 2,657.5 | -9.0 | -0.3 | 599,800 | |
2,678.0 | 2,682.0 | 2,640.0 | 2,666.5 | +10.0 | +0.4 | 1,249,700 | |
2,600.0 | 2,670.0 | 2,593.0 | 2,656.5 | +10.0 | +0.4 | 1,122,100 | |
2,643.0 | 2,652.0 | 2,628.0 | 2,646.5 | -0.5 | -0.0 | 755,000 | |
2,667.0 | 2,672.0 | 2,647.0 | 2,647.0 | -17.5 | -0.7 | 423,400 | |
2,657.5 | 2,664.5 | 2,647.0 | 2,664.5 | +12.5 | +0.5 | 412,200 | |
2,661.0 | 2,674.0 | 2,650.0 | 2,652.0 | +18.0 | +0.7 | 529,400 | |
2,612.0 | 2,635.0 | 2,603.5 | 2,634.0 | +3.0 | +0.1 | 978,500 | |
2,651.0 | 2,656.5 | 2,631.0 | 2,631.0 | -40.0 | -1.5 | 1,149,300 | |
2,675.5 | 2,683.5 | 2,651.0 | 2,671.0 | +14.5 | +0.5 | 526,100 | |
2,657.5 | 2,683.0 | 2,648.5 | 2,656.5 | +14.5 | +0.5 | 678,500 | |
2,632.5 | 2,663.5 | 2,628.0 | 2,642.0 | -19.5 | -0.7 | 1,697,300 | |
2,649.5 | 2,676.0 | 2,646.0 | 2,661.5 | +13.5 | +0.5 | 535,300 | |
2,680.5 | 2,689.5 | 2,645.5 | 2,648.0 | -7.5 | -0.3 | 1,201,200 | |
2,671.0 | 2,694.0 | 2,647.5 | 2,655.5 | +13.0 | +0.5 | 737,900 | |
2,648.5 | 2,665.5 | 2,638.5 | 2,642.5 | -2.5 | -0.1 | 1,173,100 | |
2,644.5 | 2,671.0 | 2,626.0 | 2,645.0 | -32.0 | -1.2 | 1,208,400 | |
2,654.5 | 2,694.0 | 2,648.5 | 2,677.0 | +17.0 | +0.6 | 1,182,400 | |
2,657.0 | 2,674.0 | 2,641.5 | 2,660.0 | -24.0 | -0.9 | 854,000 | |
2,689.0 | 2,704.0 | 2,677.5 | 2,684.0 | -27.0 | -1.0 | 748,600 | |
2,690.0 | 2,719.0 | 2,687.5 | 2,711.0 | +60.5 | +2.3 | 976,000 | |
2,681.0 | 2,700.0 | 2,631.0 | 2,650.5 | -20.5 | -0.8 | 1,310,800 | |
2,668.0 | 2,696.5 | 2,666.0 | 2,671.0 | -8.0 | -0.3 | 887,400 | |
2,655.0 | 2,679.0 | 2,618.5 | 2,679.0 | +34.5 | +1.3 | 1,252,900 | |
2,674.5 | 2,684.0 | 2,630.0 | 2,644.5 | -20.0 | -0.8 | 884,900 |