52週高値 | 3,599.0 | 52週安値 | 2,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,510.0 | 3,461.0 | 3,502.0 | +33.0 | +1.0 | 607,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.0 | 2,793.0 | 2,693.5 | 2,695.5 | -71.5 | -2.6 | 907,000 | |
2,788.5 | 2,806.0 | 2,752.5 | 2,767.0 | +54.5 | +2.0 | 745,400 | |
2,694.0 | 2,721.5 | 2,672.0 | 2,712.5 | +14.5 | +0.5 | 745,000 | |
2,692.5 | 2,707.5 | 2,669.0 | 2,698.0 | -22.5 | -0.8 | 602,700 | |
2,670.5 | 2,728.0 | 2,670.5 | 2,720.5 | +50.0 | +1.9 | 616,500 | |
2,674.0 | 2,695.5 | 2,654.0 | 2,670.5 | -37.5 | -1.4 | 544,500 | |
2,705.0 | 2,736.0 | 2,695.0 | 2,708.0 | +13.5 | +0.5 | 388,900 | |
2,705.0 | 2,708.5 | 2,650.0 | 2,694.5 | -10.5 | -0.4 | 775,200 | |
2,728.5 | 2,740.0 | 2,702.5 | 2,705.0 | -6.5 | -0.2 | 600,900 | |
2,693.5 | 2,738.0 | 2,687.5 | 2,711.5 | -2.0 | -0.1 | 612,400 | |
2,719.5 | 2,726.5 | 2,697.5 | 2,713.5 | -46.0 | -1.7 | 432,400 | |
2,782.0 | 2,782.0 | 2,716.5 | 2,759.5 | -8.5 | -0.3 | 493,500 | |
2,789.0 | 2,808.0 | 2,748.0 | 2,768.0 | +29.0 | +1.1 | 600,000 | |
2,767.0 | 2,780.0 | 2,722.5 | 2,739.0 | -56.0 | -2.0 | 612,900 | |
2,821.0 | 2,851.0 | 2,793.0 | 2,795.0 | -44.0 | -1.5 | 948,600 | |
2,781.5 | 2,846.0 | 2,774.0 | 2,839.0 | +77.5 | +2.8 | 1,103,500 | |
2,750.0 | 2,775.5 | 2,738.5 | 2,761.5 | +12.0 | +0.4 | 842,600 | |
2,710.5 | 2,764.5 | 2,691.5 | 2,749.5 | +77.5 | +2.9 | 727,800 | |
2,699.5 | 2,715.5 | 2,671.5 | 2,672.0 | -27.5 | -1.0 | 568,800 | |
2,669.0 | 2,711.0 | 2,649.5 | 2,699.5 | +22.5 | +0.8 | 814,600 | |
2,757.5 | 2,763.5 | 2,665.5 | 2,677.0 | -114.5 | -4.1 | 721,900 | |
2,849.5 | 2,858.5 | 2,779.5 | 2,791.5 | -69.0 | -2.4 | 890,300 | |
2,896.5 | 2,945.5 | 2,859.0 | 2,860.5 | -28.0 | -1.0 | 606,800 | |
2,915.0 | 2,918.0 | 2,872.0 | 2,888.5 | +2.5 | +0.1 | 1,241,600 | |
2,905.0 | 2,914.5 | 2,859.0 | 2,886.0 | -41.5 | -1.4 | 776,100 | |
2,910.0 | 2,932.5 | 2,884.0 | 2,927.5 | -4.5 | -0.2 | 752,300 | |
2,938.5 | 2,962.5 | 2,917.0 | 2,932.0 | +28.5 | +1.0 | 1,010,500 | |
2,899.0 | 2,920.0 | 2,891.0 | 2,903.5 | -2.5 | -0.1 | 469,500 | |
2,878.5 | 2,921.5 | 2,864.0 | 2,906.0 | +11.0 | +0.4 | 725,700 | |
2,945.0 | 2,959.5 | 2,891.0 | 2,895.0 | -71.0 | -2.4 | 645,900 |