52週高値 | 3,599.0 | 52週安値 | 2,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,510.0 | 3,461.0 | 3,502.0 | +33.0 | +1.0 | 607,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.5 | 3,008.0 | 2,959.0 | 2,966.0 | -33.0 | -1.1 | 646,600 | |
3,006.0 | 3,044.0 | 2,975.0 | 2,999.0 | -12.0 | -0.4 | 811,600 | |
3,022.0 | 3,029.0 | 2,983.0 | 3,011.0 | +39.0 | +1.3 | 1,177,400 | |
2,963.5 | 2,986.0 | 2,937.0 | 2,972.0 | +24.5 | +0.8 | 807,500 | |
2,966.5 | 2,975.5 | 2,930.5 | 2,947.5 | -19.0 | -0.6 | 553,800 | |
2,957.0 | 2,975.5 | 2,922.5 | 2,966.5 | +24.0 | +0.8 | 476,000 | |
2,983.5 | 2,988.0 | 2,936.5 | 2,942.5 | -26.0 | -0.9 | 447,200 | |
3,041.0 | 3,044.0 | 2,950.0 | 2,968.5 | -22.5 | -0.8 | 1,402,500 | |
2,977.0 | 3,008.0 | 2,972.0 | 2,991.0 | +6.0 | +0.2 | 840,900 | |
3,002.0 | 3,018.0 | 2,978.5 | 2,985.0 | +16.5 | +0.6 | 562,400 | |
2,969.5 | 2,970.0 | 2,939.0 | 2,968.5 | -0.5 | -0.0 | 545,500 | |
2,952.5 | 2,976.5 | 2,941.5 | 2,969.0 | +16.5 | +0.6 | 707,300 | |
2,900.0 | 2,957.5 | 2,892.0 | 2,952.5 | +64.0 | +2.2 | 1,154,900 | |
2,839.0 | 2,897.5 | 2,826.5 | 2,888.5 | +83.5 | +3.0 | 1,735,400 | |
2,768.0 | 2,823.5 | 2,766.5 | 2,805.0 | +50.5 | +1.8 | 826,500 | |
2,761.5 | 2,769.5 | 2,743.5 | 2,754.5 | +7.5 | +0.3 | 558,200 | |
2,710.0 | 2,753.5 | 2,710.0 | 2,747.0 | +59.0 | +2.2 | 450,300 | |
2,690.0 | 2,708.5 | 2,678.0 | 2,688.0 | -40.5 | -1.5 | 532,400 | |
2,738.5 | 2,739.0 | 2,724.5 | 2,728.5 | -10.0 | -0.4 | 529,600 | |
2,723.0 | 2,758.0 | 2,720.0 | 2,738.5 | +2.5 | +0.1 | 711,700 | |
2,743.0 | 2,748.5 | 2,722.0 | 2,736.0 | +40.5 | +1.5 | 710,300 | |
2,747.0 | 2,747.0 | 2,693.5 | 2,695.5 | -18.0 | -0.7 | 699,100 | |
2,727.0 | 2,727.5 | 2,686.5 | 2,713.5 | -36.5 | -1.3 | 594,800 | |
2,770.0 | 2,775.0 | 2,716.0 | 2,750.0 | -37.0 | -1.3 | 774,500 | |
2,793.0 | 2,806.0 | 2,769.0 | 2,787.0 | -50.5 | -1.8 | 749,400 | |
2,817.5 | 2,849.5 | 2,810.0 | 2,837.5 | +47.5 | +1.7 | 554,500 | |
2,845.5 | 2,879.5 | 2,787.5 | 2,790.0 | -67.0 | -2.3 | 754,700 | |
2,834.5 | 2,889.0 | 2,831.5 | 2,857.0 | +12.5 | +0.4 | 1,730,200 | |
2,834.0 | 2,905.0 | 2,801.5 | 2,844.5 | +221.0 | +8.4 | 2,642,000 | |
2,638.0 | 2,653.0 | 2,613.5 | 2,623.5 | +27.5 | +1.1 | 1,242,600 |