38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 99 | 0 | 0.0 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 109 | -2 | -1.8 | 303,500 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 188,400 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 185,600 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 282,000 | |
109 | 111 | 108 | 110 | +1 | +0.9 | 369,700 | |
107 | 109 | 107 | 109 | 0 | 0.0 | 82,300 | |
108 | 109 | 107 | 109 | 0 | 0.0 | 129,400 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 157,100 | |
108 | 109 | 106 | 109 | +1 | +0.9 | 310,100 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 176,400 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 158,400 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 140,500 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 63,600 | |
108 | 109 | 108 | 109 | +2 | +1.9 | 149,700 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 79,100 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 114,400 | |
110 | 110 | 107 | 108 | -2 | -1.8 | 245,200 | |
107 | 110 | 107 | 110 | +3 | +2.8 | 236,800 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 112,700 | |
106 | 108 | 106 | 107 | 0 | 0.0 | 200,200 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 96,200 | |
105 | 107 | 105 | 107 | +1 | +0.9 | 150,400 | |
106 | 106 | 105 | 106 | +1 | +1.0 | 97,200 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 174,500 | |
106 | 107 | 105 | 105 | -2 | -1.9 | 53,600 | |
105 | 107 | 105 | 107 | +2 | +1.9 | 185,300 | |
106 | 107 | 105 | 105 | 0 | 0.0 | 125,600 | |
106 | 107 | 105 | 105 | 0 | 0.0 | 247,100 | |
103 | 106 | 103 | 105 | +2 | +1.9 | 178,300 | |
104 | 106 | 101 | 103 | -3 | -2.8 | 497,700 |