38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 99 | 0 | 0.0 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 111 | 112 | -1 | -0.9 | 216,000 | |
113 | 113 | 110 | 113 | 0 | 0.0 | 215,800 | |
111 | 114 | 110 | 113 | +1 | +0.9 | 259,100 | |
114 | 114 | 110 | 112 | -2 | -1.8 | 399,200 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 340,500 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 388,000 | |
113 | 117 | 112 | 113 | +2 | +1.8 | 588,200 | |
111 | 113 | 111 | 111 | +1 | +0.9 | 339,000 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 247,500 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 574,000 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 181,400 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 262,900 | |
110 | 111 | 108 | 110 | +1 | +0.9 | 224,600 | |
112 | 112 | 109 | 109 | -2 | -1.8 | 432,100 | |
107 | 112 | 106 | 111 | +4 | +3.7 | 1,150,200 | |
107 | 108 | 106 | 107 | -1 | -0.9 | 236,600 | |
107 | 108 | 106 | 108 | +1 | +0.9 | 290,600 | |
107 | 108 | 106 | 107 | -1 | -0.9 | 157,900 | |
105 | 108 | 105 | 108 | +3 | +2.9 | 457,700 | |
104 | 106 | 104 | 105 | +2 | +1.9 | 438,100 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 457,800 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 123,300 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 257,500 | |
101 | 103 | 101 | 103 | +3 | +3.0 | 485,800 | |
103 | 103 | 100 | 100 | -3 | -2.9 | 504,800 | |
101 | 109 | 101 | 103 | +6 | +6.2 | 2,823,800 | |
96 | 98 | 96 | 97 | +1 | +1.0 | 318,300 | |
98 | 99 | 96 | 96 | -2 | -2.0 | 271,700 | |
98 | 100 | 97 | 98 | +1 | +1.0 | 390,700 | |
97 | 98 | 95 | 97 | +1 | +1.0 | 459,200 |