38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 99 | 0 | 0.0 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 110 | 113 | +1 | +0.9 | 424,100 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 301,400 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 119,400 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 265,800 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 659,100 | |
111 | 113 | 111 | 113 | +1 | +0.9 | 361,800 | |
110 | 113 | 109 | 112 | +3 | +2.8 | 532,300 | |
109 | 112 | 108 | 109 | -1 | -0.9 | 942,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 220,100 | |
109 | 110 | 108 | 110 | 0 | 0.0 | 193,100 | |
108 | 110 | 108 | 110 | +1 | +0.9 | 132,200 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 102,700 | |
109 | 110 | 108 | 110 | +2 | +1.9 | 451,400 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 225,000 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 159,400 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 110,600 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 68,800 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 305,600 | |
109 | 110 | 107 | 108 | -2 | -1.8 | 213,400 | |
109 | 110 | 107 | 110 | +3 | +2.8 | 313,200 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 141,300 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 178,200 | |
107 | 109 | 107 | 107 | 0 | 0.0 | 97,900 | |
107 | 109 | 107 | 107 | -1 | -0.9 | 133,900 | |
107 | 108 | 107 | 108 | 0 | 0.0 | 75,600 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 205,900 | |
109 | 109 | 106 | 107 | -1 | -0.9 | 355,700 | |
111 | 111 | 108 | 108 | -3 | -2.7 | 162,200 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 480,800 | |
112 | 116 | 110 | 111 | +2 | +1.8 | 688,900 |