38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 99 | 0 | 0.0 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 336,400 | |
109 | 111 | 109 | 110 | +2 | +1.9 | 261,600 | |
110 | 111 | 108 | 108 | -2 | -1.8 | 349,600 | |
108 | 110 | 108 | 110 | +1 | +0.9 | 153,600 | |
109 | 110 | 107 | 109 | +1 | +0.9 | 331,500 | |
107 | 110 | 107 | 108 | -1 | -0.9 | 225,500 | |
110 | 111 | 107 | 109 | -1 | -0.9 | 521,600 | |
110 | 112 | 110 | 110 | -1 | -0.9 | 299,400 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 272,700 | |
108 | 111 | 108 | 111 | +3 | +2.8 | 278,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 292,500 | |
111 | 111 | 107 | 108 | -2 | -1.8 | 440,500 | |
111 | 113 | 109 | 110 | -1 | -0.9 | 318,300 | |
112 | 113 | 110 | 111 | 0 | 0.0 | 224,500 | |
107 | 113 | 107 | 111 | +3 | +2.8 | 691,600 | |
105 | 109 | 105 | 108 | +2 | +1.9 | 464,800 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 194,700 | |
106 | 107 | 105 | 105 | 0 | 0.0 | 250,200 | |
107 | 108 | 104 | 105 | -3 | -2.8 | 293,400 | |
109 | 111 | 107 | 108 | -2 | -1.8 | 276,000 | |
107 | 111 | 107 | 110 | +4 | +3.8 | 347,300 | |
105 | 108 | 104 | 106 | +1 | +1.0 | 455,000 | |
109 | 109 | 104 | 105 | -7 | -6.2 | 1,255,700 | |
114 | 114 | 111 | 112 | -1 | -0.9 | 470,600 | |
113 | 115 | 112 | 113 | +1 | +0.9 | 380,400 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 289,900 | |
114 | 114 | 112 | 114 | 0 | 0.0 | 204,600 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 209,000 | |
110 | 114 | 110 | 114 | +3 | +2.7 | 330,100 | |
112 | 112 | 110 | 111 | -1 | -0.9 | 224,300 |