38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 99 | 0 | 0.0 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 103 | 101 | 103 | +1 | +1.0 | 87,600 | |
100 | 102 | 100 | 102 | +3 | +3.0 | 215,000 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 21,200 | |
99 | 101 | 99 | 100 | 0 | 0.0 | 52,200 | |
98 | 101 | 98 | 100 | 0 | 0.0 | 172,400 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 171,100 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 93,400 | |
99 | 100 | 97 | 100 | +1 | +1.0 | 481,600 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 415,400 | |
102 | 103 | 101 | 101 | -1 | -1.0 | 185,800 | |
102 | 104 | 102 | 102 | -1 | -1.0 | 94,100 | |
101 | 104 | 101 | 103 | +2 | +2.0 | 137,600 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 143,200 | |
102 | 103 | 100 | 101 | -3 | -2.9 | 397,500 | |
104 | 105 | 102 | 104 | 0 | 0.0 | 234,300 | |
105 | 105 | 103 | 104 | 0 | 0.0 | 187,200 | |
104 | 105 | 103 | 104 | +1 | +1.0 | 178,000 | |
103 | 104 | 103 | 103 | +1 | +1.0 | 118,600 | |
102 | 103 | 102 | 102 | -1 | -1.0 | 10,900 | |
101 | 103 | 100 | 103 | +3 | +3.0 | 338,100 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 503,500 | |
103 | 104 | 102 | 102 | -2 | -1.9 | 537,400 | |
105 | 106 | 103 | 104 | -1 | -1.0 | 171,300 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 186,700 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 198,500 | |
105 | 106 | 104 | 106 | 0 | 0.0 | 231,900 | |
106 | 106 | 104 | 106 | 0 | 0.0 | 130,000 | |
102 | 106 | 102 | 106 | +2 | +1.9 | 355,400 | |
102 | 104 | 102 | 104 | +1 | +1.0 | 179,100 | |
102 | 104 | 102 | 103 | 0 | 0.0 | 147,500 |