38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 99 | 0 | 0.0 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 104 | 106 | -1 | -0.9 | 418,800 | |
107 | 109 | 107 | 107 | 0 | 0.0 | 112,600 | |
108 | 108 | 106 | 107 | -2 | -1.8 | 250,400 | |
108 | 109 | 107 | 109 | +2 | +1.9 | 150,300 | |
108 | 109 | 107 | 107 | +1 | +0.9 | 171,700 | |
107 | 109 | 106 | 106 | -2 | -1.9 | 249,000 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 94,400 | |
107 | 110 | 106 | 108 | -1 | -0.9 | 319,700 | |
107 | 110 | 107 | 109 | +3 | +2.8 | 212,100 | |
108 | 109 | 106 | 106 | -4 | -3.6 | 464,500 | |
110 | 111 | 108 | 110 | +1 | +0.9 | 192,400 | |
110 | 111 | 109 | 109 | -3 | -2.7 | 282,400 | |
111 | 113 | 111 | 112 | 0 | 0.0 | 281,500 | |
110 | 112 | 110 | 112 | +3 | +2.8 | 349,100 | |
110 | 111 | 109 | 109 | +1 | +0.9 | 415,000 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 232,300 | |
110 | 110 | 108 | 110 | +2 | +1.9 | 72,000 | |
109 | 110 | 108 | 108 | -2 | -1.8 | 175,800 | |
108 | 110 | 108 | 110 | +2 | +1.9 | 183,500 | |
110 | 110 | 108 | 108 | -1 | -0.9 | 242,000 | |
108 | 110 | 107 | 109 | +1 | +0.9 | 526,400 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 242,600 | |
109 | 110 | 107 | 108 | -1 | -0.9 | 418,500 | |
109 | 111 | 109 | 109 | 0 | 0.0 | 309,400 | |
108 | 111 | 108 | 109 | +1 | +0.9 | 245,600 | |
108 | 109 | 106 | 108 | -1 | -0.9 | 447,000 | |
110 | 111 | 105 | 109 | 0 | 0.0 | 939,900 | |
111 | 113 | 109 | 109 | -2 | -1.8 | 820,200 | |
115 | 117 | 111 | 111 | -4 | -3.5 | 1,181,000 | |
119 | 119 | 113 | 115 | - | - | 1,176,400 |