38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 651 | 648 | 649 | -2 | -0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 920 | 905 | 920 | +2 | +0.2 | 28,500 | |
918 | 920 | 912 | 918 | -1 | -0.1 | 25,300 | |
931 | 931 | 917 | 919 | -18 | -1.9 | 45,900 | |
943 | 946 | 936 | 937 | -6 | -0.6 | 39,700 | |
943 | 952 | 942 | 943 | 0 | 0.0 | 34,000 | |
940 | 949 | 935 | 943 | +7 | +0.7 | 43,500 | |
931 | 940 | 924 | 936 | -34 | -3.5 | 125,000 | |
972 | 974 | 964 | 970 | -3 | -0.3 | 138,200 | |
971 | 977 | 966 | 973 | +2 | +0.2 | 54,000 | |
966 | 974 | 964 | 971 | +10 | +1.0 | 62,200 | |
960 | 967 | 960 | 961 | +2 | +0.2 | 56,000 | |
964 | 964 | 953 | 959 | -7 | -0.7 | 69,300 | |
962 | 968 | 957 | 966 | +4 | +0.4 | 43,100 | |
962 | 967 | 958 | 962 | +1 | +0.1 | 67,000 | |
954 | 962 | 954 | 961 | +7 | +0.7 | 22,800 | |
956 | 957 | 946 | 954 | -1 | -0.1 | 39,700 | |
956 | 961 | 953 | 955 | -3 | -0.3 | 40,400 | |
964 | 965 | 955 | 958 | -10 | -1.0 | 45,700 | |
978 | 979 | 965 | 968 | -6 | -0.6 | 49,900 | |
980 | 984 | 972 | 974 | -6 | -0.6 | 52,500 | |
972 | 981 | 965 | 980 | +11 | +1.1 | 42,700 | |
978 | 978 | 968 | 969 | -9 | -0.9 | 32,100 | |
966 | 978 | 965 | 978 | +12 | +1.2 | 45,000 | |
967 | 969 | 959 | 966 | -3 | -0.3 | 35,500 | |
974 | 986 | 964 | 969 | +6 | +0.6 | 69,500 | |
943 | 963 | 941 | 963 | +21 | +2.2 | 40,900 | |
942 | 951 | 942 | 942 | +3 | +0.3 | 27,900 | |
941 | 941 | 932 | 939 | +6 | +0.6 | 17,000 | |
936 | 936 | 928 | 933 | -2 | -0.2 | 26,100 | |
936 | 942 | 934 | 935 | +1 | +0.1 | 16,300 |