38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 646 | 649 | +3 | +0.5 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | +0.2 | 649 | 37,600 | 21,700 | 521,400 | 24.03 | |
645 | -1.5 | 648 | 42,700 | 21,900 | 531,800 | 24.28 | |
655 | +1.1 | 654 | 44,500 | 22,500 | 530,000 | 23.56 | |
648 | -1.7 | 655 | 56,400 | 22,500 | 517,400 | 23.00 | |
659 | +1.2 | 654 | 73,200 | 23,600 | 519,900 | 22.03 | |
651 | +0.9 | 643 | 107,400 | 21,000 | 531,500 | 25.31 | |
645 | -6.1 | 660 | 209,500 | 14,800 | 556,600 | 37.61 | |
687 | -2.6 | 681 | 193,300 | 5,100 | 592,300 | 116 | |
705 | +4.9 | 705 | 190,300 | 4,600 | 598,000 | 130 | |
672 | +1.8 | 670 | 49,000 | 1,900 | 598,400 | 314 | |
660 | -2.1 | 665 | 62,800 | 1,900 | 595,900 | 313 | |
674 | -0.6 | 672 | 62,600 | 1,800 | 597,900 | 332 | |
678 | -0.3 | 683 | 77,000 | 3,400 | 596,100 | 175 | |
680 | +1.5 | 675 | 64,200 | 3,200 | 598,000 | 186 | |
670 | -2.8 | 673 | 162,500 | 3,400 | 597,900 | 175 | |
689 | -0.3 | 689 | 68,500 | 4,100 | 587,500 | 143 | |
691 | +1.5 | 685 | 44,000 | - | - | - | |
681 | +1.3 | 658 | 278,600 | 3,400 | 584,900 | 172 | |
672 | -2.6 | 681 | 180,000 | 4,500 | 590,600 | 131 | |
690 | -3.9 | 699 | 223,400 | 6,400 | 563,800 | 88.09 | |
718 | 0.0 | 722 | 196,600 | 22,800 | 545,000 | 23.90 | |
718 | +0.7 | 715 | 90,200 | 13,800 | 543,200 | 39.36 | |
713 | -0.1 | 706 | 88,200 | 11,400 | 547,200 | 48.00 | |
714 | -0.8 | 720 | 156,600 | 8,400 | 549,900 | 65.46 | |
720 | +3.4 | 719 | 154,400 | 6,800 | 523,300 | 76.96 | |
696 | +2.5 | 683 | 79,400 | 7,300 | 531,600 | 72.82 | |
679 | -2.0 | 675 | 120,500 | 8,800 | 530,900 | 60.33 | |
693 | -0.1 | 688 | 150,200 | 14,300 | 536,100 | 37.49 | |
694 | +0.1 | 704 | 88,400 | 5,400 | 534,700 | 99.02 |