37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 655 | 650 | 654 | +1 | +0.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 654 | 650 | 653 | +1 | +0.2 | 5,000 | |
653 | 653 | 647 | 652 | +2 | +0.3 | 6,200 | |
650 | 650 | 644 | 650 | +5 | +0.8 | 3,000 | |
650 | 651 | 645 | 645 | -5 | -0.8 | 15,100 | |
651 | 653 | 646 | 650 | -1 | -0.2 | 2,700 | |
653 | 654 | 645 | 651 | -2 | -0.3 | 7,600 | |
647 | 653 | 645 | 653 | +4 | +0.6 | 8,400 | |
655 | 655 | 648 | 649 | -6 | -0.9 | 8,900 | |
653 | 656 | 651 | 655 | +4 | +0.6 | 5,300 | |
655 | 657 | 650 | 651 | -4 | -0.6 | 14,800 | |
658 | 660 | 655 | 655 | +1 | +0.2 | 8,100 | |
655 | 659 | 652 | 654 | +2 | +0.3 | 12,500 | |
653 | 655 | 651 | 652 | +4 | +0.6 | 3,800 | |
648 | 654 | 648 | 648 | -3 | -0.5 | 6,600 | |
653 | 656 | 649 | 651 | +2 | +0.3 | 9,200 | |
652 | 661 | 649 | 649 | -8 | -1.2 | 16,700 | |
666 | 666 | 656 | 657 | -7 | -1.1 | 8,900 | |
660 | 668 | 660 | 664 | +5 | +0.8 | 15,000 | |
655 | 660 | 653 | 659 | +4 | +0.6 | 11,400 | |
652 | 659 | 650 | 655 | +4 | +0.6 | 15,000 | |
652 | 653 | 649 | 651 | 0 | 0.0 | 9,900 | |
655 | 655 | 650 | 651 | -4 | -0.6 | 14,100 | |
654 | 658 | 650 | 655 | +4 | +0.6 | 22,800 | |
649 | 653 | 645 | 651 | +4 | +0.6 | 18,900 | |
645 | 649 | 642 | 647 | +6 | +0.9 | 18,200 | |
643 | 647 | 641 | 641 | -3 | -0.5 | 17,300 | |
645 | 648 | 637 | 644 | -1 | -0.2 | 53,000 | |
649 | 650 | 643 | 645 | -9 | -1.4 | 34,100 | |
660 | 667 | 648 | 654 | -15 | -2.2 | 82,800 |