38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 646 | 649 | +3 | +0.5 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 655 | 644 | 646 | +1 | +0.2 | 37,600 | |
655 | 655 | 645 | 645 | -10 | -1.5 | 42,700 | |
653 | 660 | 650 | 655 | +7 | +1.1 | 44,500 | |
660 | 668 | 648 | 648 | -11 | -1.7 | 56,400 | |
654 | 660 | 649 | 659 | +8 | +1.2 | 73,200 | |
645 | 653 | 637 | 651 | +6 | +0.9 | 107,400 | |
675 | 684 | 643 | 645 | -42 | -6.1 | 209,500 | |
706 | 707 | 663 | 687 | -18 | -2.6 | 193,300 | |
672 | 735 | 671 | 705 | +33 | +4.9 | 190,300 | |
662 | 679 | 661 | 672 | +12 | +1.8 | 49,000 | |
677 | 677 | 657 | 660 | -14 | -2.1 | 62,800 | |
675 | 682 | 665 | 674 | -4 | -0.6 | 62,600 | |
684 | 695 | 671 | 678 | -2 | -0.3 | 77,000 | |
675 | 681 | 670 | 680 | +10 | +1.5 | 64,200 | |
687 | 693 | 655 | 670 | -19 | -2.8 | 162,500 | |
691 | 700 | 681 | 689 | -2 | -0.3 | 68,500 | |
680 | 693 | 675 | 691 | +10 | +1.5 | 44,000 | |
677 | 684 | 648 | 681 | +9 | +1.3 | 278,600 | |
687 | 691 | 672 | 672 | -18 | -2.6 | 180,000 | |
698 | 715 | 685 | 690 | -28 | -3.9 | 223,400 | |
718 | 740 | 707 | 718 | 0 | 0.0 | 196,600 | |
716 | 723 | 709 | 718 | +5 | +0.7 | 90,200 | |
706 | 718 | 698 | 713 | -1 | -0.1 | 88,200 | |
723 | 729 | 708 | 714 | -6 | -0.8 | 156,600 | |
700 | 732 | 700 | 720 | +24 | +3.4 | 154,400 | |
675 | 699 | 668 | 696 | +17 | +2.5 | 79,400 | |
693 | 693 | 664 | 679 | -14 | -2.0 | 120,500 | |
692 | 702 | 676 | 693 | -1 | -0.1 | 150,200 | |
702 | 712 | 694 | 694 | +1 | +0.1 | 88,400 |