38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 735 | 637 | 649 | -32 | -4.7 | 1,567,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 1,029 | 648 | 681 | -261 | -27.7 | 9,045,000 | |
1,200 | 1,410 | 890 | 942 | -245 | -20.6 | 24,769,900 | |
1,689 | 2,160 | 1,087 | 1,187 | -511 | -30.1 | 38,806,600 | |
1,215 | 2,065 | 1,036 | 1,698 | +455 | +36.6 | 76,353,400 | |
786 | 1,678 | 775 | 1,243 | +442 | +55.2 | 61,233,500 | |
1,029 | 1,173 | 690 | 801 | -206 | -20.5 | 22,605,600 | |
625 | 1,055 | 625 | 1,007 | +383 | +61.4 | 34,064,400 | |
551 | 1,035 | 483 | 624 | +69 | +12.4 | 59,230,500 | |
822 | 1,059 | 521 | 555 | -287 | -34.1 | 13,765,400 | |
520 | 2,177 | 421 | 842 | +332 | +65.1 | 207,207,300 | |
336 | 592 | 233 | 510 | +179 | +54.1 | 22,783,600 | |
381 | 576 | 320 | 331 | -46 | -12.2 | 12,667,600 | |
576 | 745 | 240 | 377 | -189 | -33.4 | 19,041,500 | |
250 | 666 | 210 | 566 | +318 | +128.2 | 35,227,000 | |
247 | 559 | 225 | 248 | +13 | +5.5 | 4,787,600 | |
840 | 989 | 202 | 235 | -655 | -73.6 | 5,762,000 | |
762 | 1,170 | 709 | 890 | +128 | +16.8 | 9,939,300 | |
1,230 | 1,390 | 590 | 762 | -428 | -36.0 | 8,098,600 | |
1,360 | 1,620 | 951 | 1,190 | -160 | -11.9 | 12,883,700 | |
1,040 | 2,700 | 980 | 1,350 | +350 | +35.0 | 30,913,100 | |
442 | 1,770 | 290 | 1,000 | +570 | +132.6 | 11,045,500 | |
3,450 | 5,860 | 375 | 430 | -3,000 | -87.5 | 9,285,400 | |
2,050 | 3,750 | 981 | 3,430 | - | - | 8,698,000 |