38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 651 | 648 | 649 | -2 | -0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 757 | 738 | 738 | -10 | -1.3 | 54,300 | |
765 | 779 | 742 | 748 | -17 | -2.2 | 117,100 | |
778 | 778 | 759 | 765 | -12 | -1.5 | 134,700 | |
790 | 790 | 721 | 777 | -92 | -10.6 | 427,000 | |
872 | 875 | 868 | 869 | -3 | -0.3 | 35,300 | |
854 | 872 | 854 | 872 | +19 | +2.2 | 52,700 | |
873 | 873 | 849 | 853 | -16 | -1.8 | 116,800 | |
883 | 889 | 860 | 869 | -20 | -2.2 | 124,300 | |
897 | 898 | 889 | 889 | -8 | -0.9 | 36,000 | |
891 | 903 | 891 | 897 | +1 | +0.1 | 35,900 | |
891 | 899 | 880 | 896 | +5 | +0.6 | 66,300 | |
895 | 895 | 886 | 891 | 0 | 0.0 | 28,700 | |
890 | 897 | 885 | 891 | -7 | -0.8 | 30,000 | |
900 | 900 | 895 | 898 | -1 | -0.1 | 10,900 | |
900 | 903 | 895 | 899 | 0 | 0.0 | 29,800 | |
898 | 901 | 895 | 899 | +1 | +0.1 | 11,900 | |
893 | 901 | 893 | 898 | +7 | +0.8 | 19,300 | |
885 | 894 | 883 | 891 | -3 | -0.3 | 13,800 | |
891 | 894 | 889 | 894 | +5 | +0.6 | 11,800 | |
878 | 890 | 877 | 889 | +12 | +1.4 | 23,200 | |
881 | 885 | 877 | 877 | -4 | -0.5 | 18,900 | |
872 | 882 | 872 | 881 | +6 | +0.7 | 14,500 | |
881 | 885 | 873 | 875 | -6 | -0.7 | 27,100 | |
888 | 888 | 871 | 881 | -9 | -1.0 | 47,300 | |
901 | 901 | 886 | 890 | -13 | -1.4 | 34,100 | |
914 | 914 | 898 | 903 | -7 | -0.8 | 42,300 | |
925 | 925 | 908 | 910 | -16 | -1.7 | 31,800 | |
914 | 926 | 913 | 926 | +6 | +0.7 | 27,000 | |
911 | 921 | 911 | 920 | +6 | +0.7 | 22,000 | |
920 | 920 | 911 | 914 | -6 | -0.7 | 16,200 |