52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,910 | 1,877 | 1,892 | +22 | +1.2 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,176 | 1,095 | 1,171 | +19 | +1.6 | 44,400 | |
1,144 | 1,171 | 1,133 | 1,152 | -8 | -0.7 | 65,200 | |
1,156 | 1,178 | 1,148 | 1,160 | +4 | +0.3 | 47,200 | |
1,143 | 1,156 | 1,125 | 1,156 | +24 | +2.1 | 54,400 | |
1,064 | 1,163 | 1,064 | 1,132 | +68 | +6.4 | 67,800 | |
1,055 | 1,071 | 1,050 | 1,064 | +4 | +0.4 | 55,700 | |
1,089 | 1,090 | 1,042 | 1,060 | -30 | -2.8 | 97,800 | |
1,095 | 1,146 | 1,079 | 1,090 | +8 | +0.7 | 34,700 | |
1,088 | 1,120 | 1,078 | 1,082 | -25 | -2.3 | 34,500 | |
1,140 | 1,141 | 1,083 | 1,107 | -38 | -3.3 | 67,400 | |
1,157 | 1,179 | 1,138 | 1,145 | -12 | -1.0 | 52,000 | |
1,140 | 1,162 | 1,133 | 1,157 | +17 | +1.5 | 72,800 | |
1,171 | 1,179 | 1,126 | 1,140 | -42 | -3.6 | 46,000 | |
1,198 | 1,198 | 1,170 | 1,182 | -11 | -0.9 | 37,100 | |
1,136 | 1,196 | 1,136 | 1,193 | +77 | +6.9 | 45,800 | |
1,147 | 1,159 | 1,116 | 1,116 | -31 | -2.7 | 34,700 | |
1,174 | 1,174 | 1,130 | 1,147 | -27 | -2.3 | 38,700 | |
1,163 | 1,193 | 1,163 | 1,174 | -6 | -0.5 | 42,100 | |
1,129 | 1,181 | 1,100 | 1,180 | +21 | +1.8 | 43,500 | |
1,169 | 1,173 | 1,109 | 1,159 | -1 | -0.1 | 39,400 | |
1,161 | 1,164 | 1,140 | 1,160 | +5 | +0.4 | 30,400 | |
1,196 | 1,214 | 1,133 | 1,155 | -41 | -3.4 | 73,400 | |
1,220 | 1,220 | 1,192 | 1,196 | -22 | -1.8 | 52,600 | |
1,223 | 1,231 | 1,214 | 1,218 | -8 | -0.7 | 35,500 | |
1,218 | 1,231 | 1,216 | 1,226 | +11 | +0.9 | 24,700 | |
1,248 | 1,251 | 1,214 | 1,215 | -33 | -2.6 | 28,700 | |
1,224 | 1,261 | 1,224 | 1,248 | +31 | +2.5 | 73,700 | |
1,213 | 1,262 | 1,195 | 1,217 | +4 | +0.3 | 120,200 | |
1,186 | 1,213 | 1,180 | 1,213 | +29 | +2.4 | 57,600 | |
1,175 | 1,210 | 1,175 | 1,184 | +4 | +0.3 | 70,400 |