52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,910 | 1,877 | 1,904 | +34 | +1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,502 | 1,462 | 1,493 | +12 | +0.8 | 56,100 | |
1,460 | 1,499 | 1,455 | 1,481 | +33 | +2.3 | 81,500 | |
1,437 | 1,451 | 1,418 | 1,448 | +2 | +0.1 | 74,100 | |
1,480 | 1,487 | 1,416 | 1,446 | -34 | -2.3 | 65,300 | |
1,477 | 1,510 | 1,456 | 1,480 | +7 | +0.5 | 132,000 | |
1,410 | 1,476 | 1,401 | 1,473 | +63 | +4.5 | 66,200 | |
1,417 | 1,432 | 1,390 | 1,410 | +10 | +0.7 | 52,300 | |
1,411 | 1,445 | 1,395 | 1,400 | +4 | +0.3 | 86,200 | |
1,385 | 1,439 | 1,368 | 1,396 | +28 | +2.0 | 87,100 | |
1,330 | 1,368 | 1,295 | 1,368 | +34 | +2.5 | 62,100 | |
1,373 | 1,373 | 1,322 | 1,334 | -44 | -3.2 | 70,800 | |
1,405 | 1,443 | 1,378 | 1,378 | -27 | -1.9 | 83,200 | |
1,412 | 1,459 | 1,400 | 1,405 | -5 | -0.4 | 104,700 | |
1,372 | 1,414 | 1,365 | 1,410 | +44 | +3.2 | 62,900 | |
1,393 | 1,416 | 1,332 | 1,366 | -41 | -2.9 | 84,500 | |
1,434 | 1,435 | 1,328 | 1,407 | -39 | -2.7 | 105,400 | |
1,416 | 1,452 | 1,411 | 1,446 | +11 | +0.8 | 32,000 | |
1,386 | 1,438 | 1,369 | 1,435 | +29 | +2.1 | 94,400 | |
1,405 | 1,441 | 1,385 | 1,406 | +5 | +0.4 | 73,900 | |
1,369 | 1,438 | 1,369 | 1,401 | +32 | +2.3 | 73,900 | |
1,433 | 1,457 | 1,344 | 1,369 | -77 | -5.3 | 57,000 | |
1,465 | 1,465 | 1,388 | 1,446 | -21 | -1.4 | 89,300 | |
1,438 | 1,472 | 1,417 | 1,467 | +34 | +2.4 | 72,800 | |
1,367 | 1,439 | 1,355 | 1,433 | +73 | +5.4 | 72,200 | |
1,350 | 1,420 | 1,273 | 1,360 | -7 | -0.5 | 88,600 | |
1,401 | 1,414 | 1,363 | 1,367 | -8 | -0.6 | 74,300 | |
1,375 | 1,387 | 1,313 | 1,375 | -13 | -0.9 | 39,500 | |
1,415 | 1,423 | 1,348 | 1,388 | -44 | -3.1 | 67,200 | |
1,345 | 1,444 | 1,345 | 1,432 | +88 | +6.5 | 115,000 | |
1,302 | 1,364 | 1,302 | 1,344 | +53 | +4.1 | 52,700 |