52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,910 | 1,877 | 1,904 | +34 | +1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,348 | 1,271 | 1,291 | -22 | -1.7 | 82,600 | |
1,341 | 1,343 | 1,269 | 1,313 | -27 | -2.0 | 75,700 | |
1,331 | 1,381 | 1,318 | 1,340 | +7 | +0.5 | 50,500 | |
1,380 | 1,425 | 1,324 | 1,333 | -45 | -3.3 | 99,900 | |
1,330 | 1,395 | 1,330 | 1,378 | +35 | +2.6 | 59,100 | |
1,323 | 1,364 | 1,282 | 1,343 | +20 | +1.5 | 83,900 | |
1,286 | 1,338 | 1,273 | 1,323 | +52 | +4.1 | 49,200 | |
1,290 | 1,327 | 1,258 | 1,271 | -36 | -2.8 | 69,000 | |
1,250 | 1,309 | 1,215 | 1,307 | +44 | +3.5 | 87,900 | |
1,335 | 1,344 | 1,255 | 1,263 | -71 | -5.3 | 59,400 | |
1,436 | 1,445 | 1,315 | 1,334 | -97 | -6.8 | 94,400 | |
1,441 | 1,456 | 1,319 | 1,431 | +20 | +1.4 | 78,300 | |
1,337 | 1,487 | 1,336 | 1,411 | +89 | +6.7 | 66,800 | |
1,320 | 1,342 | 1,295 | 1,322 | +10 | +0.8 | 40,400 | |
1,381 | 1,405 | 1,279 | 1,312 | -39 | -2.9 | 71,800 | |
1,371 | 1,383 | 1,300 | 1,351 | -14 | -1.0 | 49,700 | |
1,430 | 1,431 | 1,331 | 1,365 | -64 | -4.5 | 99,100 | |
1,612 | 1,612 | 1,386 | 1,429 | -176 | -11.0 | 166,300 | |
1,588 | 1,634 | 1,527 | 1,605 | -43 | -2.6 | 75,700 | |
1,600 | 1,674 | 1,546 | 1,648 | +48 | +3.0 | 174,800 | |
1,538 | 1,600 | 1,489 | 1,600 | +63 | +4.1 | 194,500 | |
1,412 | 1,544 | 1,412 | 1,537 | +123 | +8.7 | 156,900 | |
1,297 | 1,460 | 1,289 | 1,414 | +137 | +10.7 | 168,000 | |
1,298 | 1,310 | 1,265 | 1,277 | -20 | -1.5 | 67,500 | |
1,222 | 1,297 | 1,222 | 1,297 | +62 | +5.0 | 75,800 | |
1,167 | 1,235 | 1,160 | 1,235 | +74 | +6.4 | 78,100 | |
1,176 | 1,176 | 1,136 | 1,161 | +14 | +1.2 | 32,100 | |
1,124 | 1,174 | 1,113 | 1,147 | +23 | +2.0 | 25,600 | |
1,128 | 1,160 | 1,118 | 1,124 | +18 | +1.6 | 23,800 | |
1,126 | 1,140 | 1,099 | 1,106 | -16 | -1.4 | 43,300 |