52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,883 | 1,767 | 1,843 | -26 | -1.4 | 233,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,949 | 1,823 | 1,869 | -67 | -3.5 | 268,500 | |
1,985 | 1,985 | 1,842 | 1,936 | -49 | -2.5 | 210,600 | |
1,984 | 2,072 | 1,950 | 1,985 | -40 | -2.0 | 250,000 | |
1,957 | 2,038 | 1,819 | 2,025 | +61 | +3.1 | 366,400 | |
1,864 | 2,012 | 1,860 | 1,964 | +100 | +5.4 | 461,200 | |
1,851 | 1,895 | 1,768 | 1,864 | +18 | +1.0 | 472,500 | |
1,857 | 1,979 | 1,808 | 1,846 | -11 | -0.6 | 546,700 | |
1,650 | 1,875 | 1,600 | 1,857 | +194 | +11.7 | 495,100 | |
1,681 | 1,706 | 1,613 | 1,663 | -17 | -1.0 | 249,800 | |
1,524 | 1,699 | 1,519 | 1,680 | +168 | +11.1 | 336,900 | |
1,560 | 1,563 | 1,500 | 1,512 | -40 | -2.6 | 232,000 | |
1,512 | 1,573 | 1,454 | 1,552 | +41 | +2.7 | 259,100 | |
1,489 | 1,579 | 1,413 | 1,511 | +22 | +1.5 | 282,300 | |
1,463 | 1,504 | 1,432 | 1,489 | +26 | +1.8 | 114,700 | |
1,401 | 1,490 | 1,346 | 1,463 | +67 | +4.8 | 207,400 | |
1,420 | 1,420 | 1,326 | 1,396 | -7 | -0.5 | 233,800 | |
1,491 | 1,509 | 1,390 | 1,403 | -104 | -6.9 | 230,600 | |
1,423 | 1,509 | 1,400 | 1,507 | +84 | +5.9 | 392,300 | |
1,464 | 1,464 | 1,365 | 1,423 | -45 | -3.1 | 267,000 | |
1,480 | 1,502 | 1,416 | 1,468 | -12 | -0.8 | 316,100 | |
1,398 | 1,510 | 1,389 | 1,480 | +95 | +6.9 | 349,800 | |
1,449 | 1,459 | 1,295 | 1,385 | -57 | -4.0 | 324,700 | |
1,416 | 1,456 | 1,328 | 1,442 | +7 | +0.5 | 354,900 | |
1,443 | 1,461 | 1,344 | 1,435 | -7 | -0.5 | 319,400 | |
1,396 | 1,472 | 1,273 | 1,442 | +35 | +2.5 | 358,900 | |
1,325 | 1,444 | 1,313 | 1,407 | +75 | +5.6 | 278,700 | |
1,380 | 1,425 | 1,269 | 1,332 | -46 | -3.3 | 322,500 | |
1,220 | 1,395 | 1,220 | 1,378 | +153 | +12.5 | 310,600 | |
1,337 | 1,487 | 1,215 | 1,225 | -97 | -7.3 | 337,400 |