52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,877 | 1,840 | 1,867 | +5 | +0.3 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,109 | 1,159 | -59 | -4.8 | 195,800 | |
1,224 | 1,261 | 1,214 | 1,218 | +1 | +0.1 | 162,600 | |
1,190 | 1,262 | 1,165 | 1,217 | +29 | +2.4 | 334,700 | |
1,173 | 1,229 | 1,163 | 1,188 | +6 | +0.5 | 260,300 | |
1,148 | 1,229 | 1,143 | 1,182 | +27 | +2.3 | 219,500 | |
1,223 | 1,241 | 1,042 | 1,155 | -64 | -5.3 | 345,400 | |
1,202 | 1,245 | 1,194 | 1,219 | +12 | +1.0 | 220,100 | |
1,290 | 1,303 | 1,165 | 1,207 | -96 | -7.4 | 270,600 | |
1,278 | 1,328 | 1,220 | 1,303 | +22 | +1.7 | 246,500 | |
1,267 | 1,312 | 1,249 | 1,281 | +14 | +1.1 | 241,000 | |
1,251 | 1,310 | 1,215 | 1,267 | +12 | +1.0 | 247,100 | |
1,279 | 1,347 | 1,235 | 1,255 | -24 | -1.9 | 312,200 | |
1,302 | 1,310 | 1,245 | 1,279 | -31 | -2.4 | 308,500 | |
1,294 | 1,322 | 1,248 | 1,310 | +26 | +2.0 | 207,900 | |
1,412 | 1,412 | 1,262 | 1,284 | -126 | -8.9 | 324,600 | |
1,383 | 1,442 | 1,224 | 1,410 | +20 | +1.4 | 696,300 | |
1,298 | 1,411 | 1,286 | 1,390 | +113 | +8.8 | 558,200 | |
1,280 | 1,310 | 1,242 | 1,277 | +4 | +0.3 | 440,400 | |
1,146 | 1,315 | 1,140 | 1,273 | +132 | +11.6 | 643,500 | |
1,140 | 1,155 | 1,116 | 1,141 | 0 | 0.0 | 394,900 | |
1,135 | 1,170 | 1,090 | 1,141 | +6 | +0.5 | 379,000 | |
1,135 | 1,165 | 1,075 | 1,135 | -15 | -1.3 | 408,000 | |
1,050 | 1,185 | 1,040 | 1,150 | +105 | +10.0 | 576,200 | |
1,060 | 1,065 | 1,020 | 1,045 | -15 | -1.4 | 310,000 | |
930 | 1,135 | 925 | 1,060 | +130 | +14.0 | 564,400 | |
935 | 945 | 870 | 930 | -15 | -1.6 | 218,800 | |
960 | 990 | 945 | 945 | -10 | -1.0 | 387,200 | |
900 | 970 | 880 | 955 | +55 | +6.1 | 308,600 | |
885 | 915 | 865 | 900 | +20 | +2.3 | 321,400 | |
850 | 915 | 845 | 880 | +35 | +4.1 | 644,200 |