52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,877 | 1,840 | 1,870 | +8 | +0.4 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 850 | 765 | 845 | +45 | +5.6 | 439,800 | |
765 | 810 | 760 | 800 | +35 | +4.6 | 233,800 | |
750 | 785 | 740 | 765 | +15 | +2.0 | 218,400 | |
745 | 755 | 700 | 750 | +5 | +0.7 | 196,600 | |
710 | 765 | 690 | 745 | +40 | +5.7 | 239,600 | |
785 | 805 | 675 | 705 | -80 | -10.2 | 436,800 | |
785 | 850 | 775 | 785 | -40 | -4.8 | 265,600 | |
825 | 835 | 750 | 825 | 0 | 0.0 | 282,800 | |
820 | 905 | 810 | 825 | +10 | +1.2 | 319,400 | |
950 | 975 | 750 | 815 | -120 | -12.8 | 368,800 | |
1,025 | 1,030 | 865 | 935 | -90 | -8.8 | 348,600 | |
1,025 | 1,060 | 980 | 1,025 | +5 | +0.5 | 456,000 | |
1,015 | 1,055 | 995 | 1,020 | 0 | 0.0 | 278,200 | |
945 | 1,025 | 930 | 1,020 | +75 | +7.9 | 224,000 | |
1,030 | 1,030 | 925 | 945 | -95 | -9.1 | 225,800 | |
1,105 | 1,145 | 925 | 1,040 | -60 | -5.5 | 372,400 | |
1,145 | 1,190 | 1,045 | 1,100 | -50 | -4.3 | 378,000 | |
1,120 | 1,210 | 1,105 | 1,150 | +25 | +2.2 | 552,400 | |
1,215 | 1,225 | 1,090 | 1,125 | -95 | -7.8 | 553,600 | |
1,215 | 1,225 | 1,165 | 1,220 | 0 | 0.0 | 329,000 | |
1,250 | 1,285 | 1,195 | 1,220 | -35 | -2.8 | 657,600 | |
1,120 | 1,280 | 1,075 | 1,255 | +125 | +11.1 | 992,600 | |
1,175 | 1,315 | 1,095 | 1,130 | -35 | -3.0 | 1,160,000 | |
990 | 1,335 | 960 | 1,165 | +175 | +17.7 | 3,442,200 | |
900 | 990 | 870 | 990 | +105 | +11.9 | 461,200 | |
955 | 960 | 830 | 885 | -60 | -6.3 | 257,400 | |
915 | 975 | 900 | 945 | +30 | +3.3 | 298,400 | |
920 | 940 | 875 | 915 | -30 | -3.2 | 255,600 | |
870 | 1,005 | 850 | 945 | +85 | +9.9 | 1,009,400 | |
830 | 865 | 820 | 860 | +30 | +3.6 | 274,800 |