52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,910 | 1,877 | 1,904 | +34 | +1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,850 | 1,810 | 1,828 | -14 | -0.8 | 97,700 | |
1,829 | 1,868 | 1,829 | 1,842 | +33 | +1.8 | 93,600 | |
1,851 | 1,895 | 1,800 | 1,809 | -37 | -2.0 | 145,200 | |
1,887 | 1,888 | 1,808 | 1,846 | -34 | -1.8 | 153,400 | |
1,953 | 1,954 | 1,867 | 1,880 | -73 | -3.7 | 116,600 | |
1,951 | 1,979 | 1,935 | 1,953 | +7 | +0.4 | 115,800 | |
1,860 | 1,969 | 1,850 | 1,946 | +93 | +5.0 | 146,100 | |
1,776 | 1,875 | 1,776 | 1,853 | +82 | +4.6 | 110,000 | |
1,790 | 1,820 | 1,755 | 1,771 | -11 | -0.6 | 105,600 | |
1,753 | 1,800 | 1,748 | 1,782 | +30 | +1.7 | 82,300 | |
1,634 | 1,754 | 1,627 | 1,752 | +118 | +7.2 | 133,500 | |
1,666 | 1,667 | 1,600 | 1,634 | -21 | -1.3 | 92,800 | |
1,683 | 1,684 | 1,613 | 1,655 | -21 | -1.3 | 89,900 | |
1,648 | 1,689 | 1,648 | 1,676 | +36 | +2.2 | 33,100 | |
1,627 | 1,659 | 1,623 | 1,640 | +5 | +0.3 | 49,200 | |
1,681 | 1,706 | 1,622 | 1,635 | -45 | -2.7 | 63,300 | |
1,650 | 1,699 | 1,628 | 1,680 | +34 | +2.1 | 63,900 | |
1,602 | 1,674 | 1,586 | 1,646 | +44 | +2.7 | 80,300 | |
1,550 | 1,642 | 1,550 | 1,602 | +53 | +3.4 | 96,800 | |
1,566 | 1,567 | 1,533 | 1,549 | -4 | -0.3 | 70,500 | |
1,560 | 1,560 | 1,500 | 1,553 | +6 | +0.4 | 83,200 | |
1,538 | 1,561 | 1,533 | 1,547 | +5 | +0.3 | 62,700 | |
1,547 | 1,551 | 1,533 | 1,542 | -2 | -0.1 | 50,800 | |
1,550 | 1,558 | 1,532 | 1,544 | +1 | +0.1 | 45,200 | |
1,560 | 1,563 | 1,543 | 1,543 | -9 | -0.6 | 15,500 | |
1,543 | 1,573 | 1,517 | 1,552 | +9 | +0.6 | 77,200 | |
1,520 | 1,561 | 1,513 | 1,543 | +20 | +1.3 | 65,800 | |
1,472 | 1,530 | 1,472 | 1,523 | +39 | +2.6 | 62,600 | |
1,512 | 1,519 | 1,454 | 1,484 | -27 | -1.8 | 53,500 | |
1,487 | 1,528 | 1,469 | 1,511 | +28 | +1.9 | 64,600 |