52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,472 | 1,403 | 1,435 | +3 | +0.2 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,050 | 1,040 | 1,040 | +7 | +0.7 | 44,800 | |
1,022 | 1,040 | 1,022 | 1,033 | +1 | +0.1 | 30,100 | |
1,030 | 1,033 | 1,023 | 1,032 | 0 | 0.0 | 23,100 | |
1,028 | 1,045 | 1,025 | 1,032 | +9 | +0.9 | 61,300 | |
1,018 | 1,023 | 1,014 | 1,023 | +11 | +1.1 | 28,800 | |
1,020 | 1,020 | 1,011 | 1,012 | -7 | -0.7 | 21,200 | |
1,019 | 1,024 | 1,013 | 1,019 | +1 | +0.1 | 35,400 | |
1,028 | 1,030 | 1,014 | 1,018 | -6 | -0.6 | 79,700 | |
1,013 | 1,030 | 1,011 | 1,024 | +12 | +1.2 | 57,800 | |
1,007 | 1,013 | 1,002 | 1,012 | +16 | +1.6 | 40,800 | |
1,008 | 1,011 | 991 | 996 | -13 | -1.3 | 38,300 | |
1,004 | 1,018 | 997 | 1,009 | +5 | +0.5 | 78,800 | |
974 | 1,005 | 970 | 1,004 | +27 | +2.8 | 58,800 | |
971 | 980 | 970 | 977 | +16 | +1.7 | 44,600 | |
963 | 966 | 958 | 961 | -3 | -0.3 | 41,200 | |
970 | 978 | 960 | 964 | -6 | -0.6 | 57,800 | |
987 | 990 | 970 | 970 | -22 | -2.2 | 51,000 | |
991 | 996 | 978 | 992 | +1 | +0.1 | 39,300 | |
1,000 | 1,003 | 991 | 991 | -4 | -0.4 | 24,900 | |
1,007 | 1,007 | 994 | 995 | -12 | -1.2 | 43,800 | |
1,001 | 1,009 | 1,001 | 1,007 | +4 | +0.4 | 16,900 | |
1,001 | 1,016 | 1,001 | 1,003 | -2 | -0.2 | 20,600 | |
1,022 | 1,022 | 1,000 | 1,005 | -18 | -1.8 | 48,800 | |
1,004 | 1,023 | 1,004 | 1,023 | +22 | +2.2 | 38,300 | |
1,007 | 1,038 | 1,001 | 1,001 | -7 | -0.7 | 108,800 | |
1,010 | 1,014 | 1,002 | 1,008 | -1 | -0.1 | 29,900 | |
1,012 | 1,014 | 1,006 | 1,009 | -3 | -0.3 | 21,400 | |
1,017 | 1,017 | 1,006 | 1,012 | -3 | -0.3 | 25,500 | |
1,017 | 1,022 | 1,010 | 1,015 | +3 | +0.3 | 24,900 | |
1,016 | 1,016 | 1,009 | 1,012 | -4 | -0.4 | 23,000 |