52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,472 | 1,403 | 1,435 | +3 | +0.2 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,124 | 1,105 | 1,116 | +4 | +0.4 | 14,700 | |
1,132 | 1,132 | 1,112 | 1,112 | -14 | -1.2 | 26,600 | |
1,136 | 1,136 | 1,126 | 1,126 | -1 | -0.1 | 11,900 | |
1,140 | 1,146 | 1,127 | 1,127 | -8 | -0.7 | 17,200 | |
1,120 | 1,135 | 1,119 | 1,135 | +25 | +2.3 | 14,200 | |
1,120 | 1,121 | 1,108 | 1,110 | -13 | -1.2 | 32,200 | |
1,125 | 1,132 | 1,118 | 1,123 | -11 | -1.0 | 39,900 | |
1,125 | 1,139 | 1,124 | 1,134 | +6 | +0.5 | 15,900 | |
1,134 | 1,135 | 1,122 | 1,128 | -9 | -0.8 | 21,500 | |
1,140 | 1,140 | 1,127 | 1,137 | +10 | +0.9 | 15,500 | |
1,143 | 1,143 | 1,127 | 1,127 | -14 | -1.2 | 17,700 | |
1,132 | 1,141 | 1,132 | 1,141 | +10 | +0.9 | 12,100 | |
1,123 | 1,139 | 1,123 | 1,131 | +8 | +0.7 | 19,600 | |
1,120 | 1,123 | 1,105 | 1,123 | +12 | +1.1 | 17,800 | |
1,111 | 1,117 | 1,105 | 1,111 | +5 | +0.5 | 15,200 | |
1,100 | 1,111 | 1,100 | 1,106 | +6 | +0.5 | 12,800 | |
1,100 | 1,107 | 1,100 | 1,100 | +1 | +0.1 | 12,900 | |
1,097 | 1,108 | 1,097 | 1,099 | +1 | +0.1 | 11,700 | |
1,100 | 1,104 | 1,090 | 1,098 | -3 | -0.3 | 24,100 | |
1,103 | 1,112 | 1,098 | 1,101 | -2 | -0.2 | 16,800 | |
1,117 | 1,118 | 1,101 | 1,103 | -14 | -1.3 | 14,700 | |
1,116 | 1,117 | 1,106 | 1,117 | +14 | +1.3 | 22,000 | |
1,110 | 1,113 | 1,102 | 1,103 | -11 | -1.0 | 9,100 | |
1,097 | 1,116 | 1,093 | 1,114 | +17 | +1.5 | 29,800 | |
1,086 | 1,098 | 1,080 | 1,097 | +9 | +0.8 | 26,000 | |
1,072 | 1,090 | 1,067 | 1,088 | +21 | +2.0 | 26,900 | |
1,070 | 1,076 | 1,052 | 1,067 | +5 | +0.5 | 31,400 | |
1,081 | 1,081 | 1,062 | 1,062 | -15 | -1.4 | 24,200 | |
1,076 | 1,084 | 1,066 | 1,077 | +19 | +1.8 | 48,700 | |
1,041 | 1,069 | 1,041 | 1,058 | +19 | +1.8 | 51,800 |