52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,472 | 1,403 | 1,435 | +3 | +0.2 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,135 | 1,126 | 1,134 | +7 | +0.6 | 25,200 | |
1,125 | 1,127 | 1,120 | 1,127 | +10 | +0.9 | 20,800 | |
1,105 | 1,117 | 1,103 | 1,117 | +17 | +1.5 | 18,000 | |
1,107 | 1,108 | 1,100 | 1,100 | -7 | -0.6 | 16,800 | |
1,119 | 1,126 | 1,106 | 1,107 | -12 | -1.1 | 21,600 | |
1,130 | 1,133 | 1,119 | 1,119 | -11 | -1.0 | 15,900 | |
1,124 | 1,139 | 1,118 | 1,130 | -2 | -0.2 | 29,100 | |
1,139 | 1,140 | 1,124 | 1,132 | -10 | -0.9 | 35,100 | |
1,142 | 1,144 | 1,131 | 1,142 | 0 | 0.0 | 25,200 | |
1,140 | 1,142 | 1,129 | 1,142 | +2 | +0.2 | 25,700 | |
1,130 | 1,145 | 1,130 | 1,140 | +16 | +1.4 | 31,200 | |
1,119 | 1,128 | 1,119 | 1,124 | +4 | +0.4 | 13,400 | |
1,122 | 1,130 | 1,115 | 1,120 | +5 | +0.4 | 25,200 | |
1,124 | 1,126 | 1,111 | 1,115 | -6 | -0.5 | 24,300 | |
1,102 | 1,121 | 1,096 | 1,121 | +24 | +2.2 | 30,400 | |
1,084 | 1,097 | 1,075 | 1,097 | +22 | +2.0 | 24,900 | |
1,072 | 1,081 | 1,069 | 1,075 | -13 | -1.2 | 15,900 | |
1,077 | 1,091 | 1,077 | 1,088 | +9 | +0.8 | 27,900 | |
1,057 | 1,079 | 1,056 | 1,079 | +14 | +1.3 | 18,200 | |
1,075 | 1,075 | 1,049 | 1,065 | +8 | +0.8 | 26,000 | |
1,037 | 1,063 | 1,037 | 1,057 | +20 | +1.9 | 22,300 | |
1,044 | 1,045 | 1,025 | 1,037 | -7 | -0.7 | 23,300 | |
1,053 | 1,053 | 1,031 | 1,044 | -12 | -1.1 | 40,200 | |
1,080 | 1,080 | 1,055 | 1,056 | -29 | -2.7 | 36,500 | |
1,094 | 1,094 | 1,079 | 1,085 | -4 | -0.4 | 17,500 | |
1,108 | 1,119 | 1,084 | 1,089 | -2 | -0.2 | 22,600 | |
1,086 | 1,091 | 1,075 | 1,091 | +13 | +1.2 | 17,700 | |
1,092 | 1,097 | 1,075 | 1,078 | -10 | -0.9 | 31,800 | |
1,114 | 1,115 | 1,088 | 1,088 | -27 | -2.4 | 49,900 | |
1,116 | 1,122 | 1,110 | 1,115 | +3 | +0.3 | 24,900 |