52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,472 | 1,403 | 1,435 | +3 | +0.2 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 990 | 972 | 987 | +11 | +1.1 | 30,600 | |
969 | 979 | 966 | 976 | -1 | -0.1 | 15,900 | |
956 | 978 | 955 | 977 | +15 | +1.6 | 30,000 | |
952 | 962 | 952 | 962 | +16 | +1.7 | 19,800 | |
960 | 960 | 946 | 946 | -13 | -1.4 | 22,000 | |
950 | 961 | 945 | 959 | +18 | +1.9 | 17,800 | |
938 | 944 | 924 | 941 | -12 | -1.3 | 31,200 | |
939 | 958 | 938 | 953 | +33 | +3.6 | 33,200 | |
939 | 939 | 915 | 920 | -34 | -3.6 | 81,700 | |
970 | 975 | 948 | 954 | -27 | -2.8 | 83,100 | |
974 | 983 | 972 | 981 | -2 | -0.2 | 43,700 | |
985 | 990 | 980 | 983 | -3 | -0.3 | 22,100 | |
980 | 988 | 975 | 986 | -2 | -0.2 | 45,400 | |
979 | 988 | 979 | 988 | +9 | +0.9 | 24,700 | |
985 | 985 | 977 | 979 | -3 | -0.3 | 25,600 | |
981 | 985 | 974 | 982 | 0 | 0.0 | 52,900 | |
993 | 999 | 982 | 982 | -11 | -1.1 | 27,800 | |
990 | 996 | 981 | 993 | -2 | -0.2 | 32,200 | |
1,000 | 1,003 | 995 | 995 | -9 | -0.9 | 16,200 | |
1,003 | 1,006 | 1,000 | 1,004 | +1 | +0.1 | 11,500 | |
993 | 1,003 | 987 | 1,003 | +18 | +1.8 | 23,300 | |
979 | 988 | 979 | 985 | -4 | -0.4 | 17,500 | |
996 | 997 | 985 | 989 | -12 | -1.2 | 31,400 | |
988 | 1,002 | 985 | 1,001 | +23 | +2.4 | 37,000 | |
985 | 990 | 975 | 978 | -17 | -1.7 | 37,100 | |
998 | 1,001 | 987 | 995 | -1 | -0.1 | 38,500 | |
1,005 | 1,006 | 994 | 996 | -4 | -0.4 | 34,200 | |
1,018 | 1,027 | 998 | 1,000 | -20 | -2.0 | 30,300 | |
1,030 | 1,030 | 1,006 | 1,020 | -7 | -0.7 | 25,800 | |
1,032 | 1,044 | 1,023 | 1,027 | - | - | 23,300 |