52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,472 | 1,403 | 1,435 | +3 | +0.2 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,091 | 1,068 | 1,084 | -19 | -1.7 | 114,500 | |
1,086 | 1,103 | 1,081 | 1,103 | +29 | +2.7 | 128,600 | |
1,090 | 1,094 | 1,074 | 1,074 | -13 | -1.2 | 110,800 | |
1,080 | 1,087 | 1,080 | 1,087 | +13 | +1.2 | 27,900 | |
1,076 | 1,079 | 1,072 | 1,074 | -2 | -0.2 | 23,300 | |
1,072 | 1,083 | 1,070 | 1,076 | +5 | +0.5 | 23,900 | |
1,066 | 1,072 | 1,066 | 1,071 | +8 | +0.8 | 25,900 | |
1,073 | 1,075 | 1,063 | 1,063 | -6 | -0.6 | 32,200 | |
1,070 | 1,077 | 1,067 | 1,069 | +6 | +0.6 | 29,800 | |
1,060 | 1,064 | 1,053 | 1,063 | +6 | +0.6 | 43,900 | |
1,063 | 1,069 | 1,057 | 1,057 | -6 | -0.6 | 19,200 | |
1,079 | 1,080 | 1,063 | 1,063 | -12 | -1.1 | 25,900 | |
1,080 | 1,081 | 1,070 | 1,075 | -4 | -0.4 | 30,900 | |
1,080 | 1,084 | 1,074 | 1,079 | 0 | 0.0 | 24,700 | |
1,104 | 1,104 | 1,078 | 1,079 | -15 | -1.4 | 32,300 | |
1,095 | 1,107 | 1,094 | 1,094 | 0 | 0.0 | 13,700 | |
1,100 | 1,107 | 1,094 | 1,094 | -3 | -0.3 | 21,300 | |
1,101 | 1,105 | 1,091 | 1,097 | +6 | +0.5 | 27,800 | |
1,093 | 1,102 | 1,089 | 1,091 | -2 | -0.2 | 22,800 | |
1,092 | 1,094 | 1,080 | 1,093 | -9 | -0.8 | 33,000 | |
1,082 | 1,106 | 1,082 | 1,102 | +19 | +1.8 | 42,600 | |
1,091 | 1,099 | 1,077 | 1,083 | -45 | -4.0 | 127,900 | |
1,137 | 1,137 | 1,121 | 1,128 | -1 | -0.1 | 212,500 | |
1,130 | 1,137 | 1,125 | 1,129 | +1 | +0.1 | 38,500 | |
1,123 | 1,130 | 1,120 | 1,128 | +8 | +0.7 | 24,300 | |
1,120 | 1,123 | 1,115 | 1,120 | +4 | +0.4 | 13,600 | |
1,110 | 1,120 | 1,109 | 1,116 | -2 | -0.2 | 22,000 | |
1,123 | 1,124 | 1,115 | 1,118 | -5 | -0.4 | 37,500 | |
1,117 | 1,123 | 1,108 | 1,123 | +6 | +0.5 | 30,600 | |
1,114 | 1,122 | 1,105 | 1,117 | +1 | +0.1 | 28,600 |