52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,820 | 6,720 | 6,820 | +1,000 | +17.2 | 1,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,079 | 7,426 | 7,039 | 7,246 | +167 | +2.4 | 1,021,510 | |
7,166 | 7,173 | 6,853 | 7,079 | +126 | +1.8 | 1,147,211 | |
7,073 | 7,106 | 6,763 | 6,953 | -183 | -2.6 | 1,195,812 | |
7,173 | 7,283 | 7,063 | 7,136 | -200 | -2.7 | 903,909 | |
7,733 | 7,913 | 7,119 | 7,336 | -150 | -2.0 | 1,935,619 | |
7,709 | 7,889 | 7,419 | 7,486 | -483 | -6.1 | 1,439,414 | |
7,743 | 8,096 | 7,709 | 7,969 | +153 | +2.0 | 1,288,213 | |
7,613 | 7,889 | 7,603 | 7,816 | +63 | +0.8 | 1,168,212 | |
7,523 | 7,966 | 7,476 | 7,753 | +144 | +1.9 | 1,858,819 | |
7,036 | 7,616 | 6,919 | 7,609 | +573 | +8.1 | 1,994,120 | |
6,739 | 7,166 | 6,669 | 7,036 | +233 | +3.4 | 1,528,215 | |
6,933 | 6,956 | 6,499 | 6,803 | +37 | +0.5 | 1,500,015 | |
6,576 | 6,976 | 6,473 | 6,766 | +287 | +4.4 | 2,214,322 | |
5,936 | 6,486 | 5,899 | 6,479 | +596 | +10.1 | 1,556,716 | |
5,749 | 5,976 | 5,646 | 5,883 | +217 | +3.8 | 871,809 | |
5,729 | 5,896 | 5,606 | 5,666 | -133 | -2.3 | 872,409 | |
5,986 | 6,066 | 5,703 | 5,799 | -280 | -4.6 | 1,210,812 | |
5,823 | 6,093 | 5,799 | 6,079 | +130 | +2.2 | 852,909 | |
5,813 | 6,033 | 5,749 | 5,949 | +270 | +4.8 | 1,039,210 | |
5,659 | 5,713 | 5,523 | 5,679 | -67 | -1.2 | 688,807 | |
5,729 | 5,859 | 5,643 | 5,746 | -53 | -0.9 | 795,008 | |
6,053 | 6,119 | 5,736 | 5,799 | -377 | -6.1 | 1,295,113 | |
6,019 | 6,233 | 5,903 | 6,176 | +143 | +2.4 | 963,010 | |
6,399 | 6,583 | 6,019 | 6,033 | -113 | -1.8 | 2,070,621 | |
5,653 | 6,326 | 5,633 | 6,146 | +650 | +11.8 | 3,059,431 | |
4,899 | 5,529 | 4,899 | 5,496 | +743 | +15.6 | 1,790,718 | |
4,693 | 4,793 | 4,683 | 4,753 | +17 | +0.4 | 234,902 | |
4,876 | 4,879 | 4,726 | 4,736 | -140 | -2.9 | 444,904 | |
4,726 | 4,883 | 4,646 | 4,876 | -7 | -0.1 | 478,205 | |
4,949 | 4,976 | 4,666 | 4,883 | +117 | +2.5 | 964,210 |