52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,820 | 6,720 | 6,820 | +1,000 | +17.2 | 1,164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,290 | 6,840 | 7,220 | +330 | +4.8 | 465,100 | |
7,050 | 7,130 | 6,810 | 6,890 | -60 | -0.9 | 240,500 | |
7,010 | 7,080 | 6,950 | 6,950 | -140 | -2.0 | 301,900 | |
6,980 | 7,090 | 6,910 | 7,090 | +370 | +5.5 | 538,000 | |
6,540 | 6,730 | 6,480 | 6,720 | +460 | +7.3 | 295,300 | |
6,500 | 6,570 | 6,220 | 6,260 | -160 | -2.5 | 300,400 | |
6,450 | 6,480 | 6,260 | 6,420 | -130 | -2.0 | 267,400 | |
6,530 | 6,640 | 6,480 | 6,550 | -60 | -0.9 | 254,000 | |
6,580 | 6,690 | 6,460 | 6,610 | +130 | +2.0 | 206,500 | |
6,630 | 6,650 | 6,480 | 6,480 | -350 | -5.1 | 294,300 | |
7,050 | 7,150 | 6,810 | 6,830 | -50 | -0.7 | 253,400 | |
6,950 | 7,090 | 6,720 | 6,880 | +50 | +0.7 | 241,700 | |
6,930 | 6,990 | 6,790 | 6,830 | -180 | -2.6 | 297,900 | |
7,100 | 7,100 | 6,890 | 7,010 | -90 | -1.3 | 363,200 | |
7,290 | 7,380 | 7,040 | 7,100 | -260 | -3.5 | 330,000 | |
7,500 | 7,540 | 7,300 | 7,360 | -50 | -0.7 | 349,700 | |
7,490 | 7,570 | 7,290 | 7,410 | +220 | +3.1 | 296,100 | |
7,160 | 7,310 | 7,060 | 7,190 | -120 | -1.6 | 354,200 | |
7,480 | 7,580 | 7,290 | 7,310 | -320 | -4.2 | 301,700 | |
7,300 | 7,630 | 7,300 | 7,630 | +510 | +7.2 | 587,400 | |
7,130 | 7,300 | 7,060 | 7,120 | +180 | +2.6 | 255,600 | |
6,890 | 7,040 | 6,820 | 6,940 | +170 | +2.5 | 218,700 | |
6,870 | 6,870 | 6,680 | 6,770 | -200 | -2.9 | 235,400 | |
7,110 | 7,110 | 6,770 | 6,970 | +130 | +1.9 | 255,900 | |
6,740 | 6,940 | 6,610 | 6,840 | +100 | +1.5 | 442,200 | |
7,070 | 7,170 | 6,660 | 6,740 | -390 | -5.5 | 368,500 | |
7,200 | 7,410 | 7,070 | 7,130 | +80 | +1.1 | 465,800 | |
6,830 | 7,090 | 6,790 | 7,050 | +420 | +6.3 | 549,600 | |
6,860 | 6,910 | 6,550 | 6,630 | -233 | -3.4 | 241,300 | |
6,716 | 6,989 | 6,699 | 6,863 | +130 | +1.9 | 459,305 |