52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,820 | 6,720 | 6,820 | +1,000 | +17.2 | 1,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,089 | 7,089 | 6,706 | 6,733 | -356 | -5.0 | 394,504 | |
6,786 | 7,089 | 6,769 | 7,089 | +296 | +4.4 | 480,905 | |
6,756 | 6,863 | 6,579 | 6,793 | -93 | -1.4 | 873,009 | |
6,833 | 6,886 | 6,713 | 6,886 | -217 | -3.1 | 919,809 | |
6,953 | 7,139 | 6,833 | 7,103 | +70 | +1.0 | 592,206 | |
7,276 | 7,276 | 6,949 | 7,033 | -383 | -5.2 | 622,806 | |
7,539 | 7,559 | 7,249 | 7,416 | -27 | -0.4 | 592,506 | |
7,249 | 7,479 | 7,166 | 7,443 | +354 | +5.0 | 558,006 | |
7,083 | 7,183 | 7,026 | 7,089 | -90 | -1.3 | 334,803 | |
7,349 | 7,349 | 7,149 | 7,179 | -110 | -1.5 | 574,506 | |
7,666 | 7,743 | 7,069 | 7,289 | -527 | -6.7 | 1,702,217 | |
7,816 | 7,883 | 7,666 | 7,816 | -37 | -0.5 | 560,706 | |
7,986 | 8,046 | 7,849 | 7,853 | -300 | -3.7 | 864,909 | |
7,999 | 8,256 | 7,879 | 8,153 | +117 | +1.5 | 1,114,211 | |
7,853 | 8,169 | 7,739 | 8,036 | -87 | -1.1 | 1,671,317 | |
8,306 | 8,389 | 8,119 | 8,123 | -183 | -2.2 | 561,906 | |
8,663 | 8,693 | 8,289 | 8,306 | -263 | -3.1 | 653,407 | |
8,863 | 8,863 | 8,463 | 8,569 | -357 | -4.0 | 982,810 | |
8,276 | 9,356 | 8,259 | 8,926 | +983 | +12.4 | 2,487,025 | |
7,966 | 8,066 | 7,769 | 7,943 | +110 | +1.4 | 728,707 | |
7,756 | 7,833 | 7,503 | 7,833 | +290 | +3.8 | 768,008 | |
7,833 | 7,833 | 7,456 | 7,543 | -363 | -4.6 | 942,009 | |
7,833 | 8,456 | 7,799 | 7,906 | +360 | +4.8 | 1,552,816 | |
7,703 | 8,033 | 7,399 | 7,546 | -823 | -9.8 | 1,735,217 | |
8,073 | 8,489 | 8,069 | 8,369 | +600 | +7.7 | 1,823,118 | |
7,766 | 7,873 | 7,666 | 7,769 | -10 | -0.1 | 465,305 | |
7,703 | 7,863 | 7,579 | 7,779 | -17 | -0.2 | 686,707 | |
7,606 | 7,839 | 7,496 | 7,796 | +123 | +1.6 | 785,708 | |
7,709 | 7,859 | 7,569 | 7,673 | -203 | -2.6 | 794,408 | |
7,816 | 8,016 | 7,719 | 7,876 | +377 | +5.0 | 1,261,213 |